Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MSD MSD | US$0,005365 | 0,28% | 1,39% | - | US$34.140,46 | - |
| 1652 |  Maximine Coin MXM | US$0,005267 | -1,88% | -11,00% | - | US$321.592 | - |
| 1653 |  NewsToken NEWOS | US$0,005242 | -22,16% | -38,33% | - | US$63.478,51 | - |
| 1654 |  InternationalCryptoX INCX | US$0,005240 | -2,44% | -11,78% | - | US$323.558 | - |
| 1655 |  Infinipay IFP | US$0,005051 | -27,17% | -20,62% | - | US$77,94 | - |
| 1656 |  ERA ERA | US$0,005029 | -21,56% | -26,70% | - | US$528,09 | - |
| 1657 |  Infinity Economics XIN | US$0,004942 | -3,44% | -5,63% | - | US$27.786.330 | - |
| 1658 |  BitCapitalVendor BCV | US$0,004905 | -4,78% | -1,77% | - | US$23.230,28 | - |
| 1659 |  WeToken WT | US$0,004844 | -8,75% | 1,50% | - | US$89.970,30 | - |
| 1660 |  Seal Network SEAL | US$0,004820 | 49,85% | 5,12% | - | US$112,49 | - |
| 1661 |  MyToken MT | US$0,004739 | -0,91% | -4,59% | - | US$994.779 | - |
| 1662 |  President Trump PRES | US$0,004727 | -7,38% | -55,52% | - | US$3.806,93 | - |
| 1663 |  Sentient Coin SEN | US$0,004679 | -4,88% | -17,23% | - | US$134.197 | - |
| 1664 |  AWARE AT | US$0,004657 | -4,41% | -6,43% | - | US$79.254,30 | - |
| 1665 |  XTRD XTRD | US$0,004607 | 7,84% | -14,23% | - | US$97,46 | - |
| 1666 |  Freyrchain FREC | US$0,004419 | 1,15% | 4,36% | - | US$1.204.517 | - |
| 1667 |  BitcoinX BCX | US$0,004418 | -6,57% | 28,87% | - | US$114.679 | - |
| 1668 |  EA Coin EAG | US$0,004412 | 6,75% | -12,59% | - | US$33.799,31 | - |
| 1669 |  ProximaX XPX | US$0,004383 | -1,44% | -3,34% | - | US$1.451.532 | - |
| 1670 |  Twinkle TKT | US$0,004288 | -26,21% | -33,29% | - | US$34.940,08 | - |
| 1671 |  Bitcoin File BIFI | US$0,004011 | -45,90% | -34,72% | - | US$57.985,89 | - |
| 1672 |  Engagement Token ENGT | US$0,003964 | 4,22% | -43,89% | - | US$1.059.970 | - |
| 1673 |  Galaxy eSolutions GES | US$0,003938 | -13,47% | 9,09% | - | US$11,03 | - |
| 1674 |  Master Contract Token MCT | US$0,003779 | -2,91% | -16,27% | - | US$75.192,92 | - |
| 1675 |  CarBlock CAR | US$0,003632 | -5,14% | -3,88% | - | US$185.115 | - |
| 1676 |  FansTime FTI | US$0,003609 | 1,36% | -0,69% | - | US$469.613 | - |
| 1677 |  MEET.ONE MEETONE | US$0,003579 | -14,28% | -6,36% | - | US$2.257,29 | - |
| 1678 |  BlockCDN BCDN | US$0,003534 | 26,36% | 36,17% | - | US$249.577 | - |
| 1679 |  Bankera BNK | US$0,003444 | -4,93% | -3,54% | - | US$45.730,69 | - |
| 1680 |  BitSerial BTE | US$0,003383 | 0,00% | 8,79% | - | US$209,56 | - |
| 1681 |  FarmaTrust FTT | US$0,003203 | 33,69% | 8,69% | - | US$11.830,24 | - |
| 1682 |  IOV BlockChain IOV | US$0,003202 | 0,00% | -10,12% | - | US$287.633 | - |
| 1683 |  HOLD HOLD | US$0,003065 | -4,99% | 16,25% | - | US$85.791,62 | - |
| 1684 |  Alttex ALTX | US$0,003002 | -5,76% | -52,89% | - | US$2.490,47 | - |
| 1685 |  VeThor Token VTHO | US$0,002959 | -11,69% | -19,51% | - | US$19.752,94 | - |
| 1686 |  ClearCoin XCLR | US$0,002934 | -10,41% | -39,69% | - | US$521,20 | - |
| 1687 |  StockChain SCC | US$0,002875 | -1,59% | 12,89% | - | US$105.719 | - |
| 1688 |  Maggie MAG | US$0,002799 | 15,94% | 28,33% | - | US$1.366.449 | - |
| 1689 |  Arepacoin AREPA | US$0,002795 | -8,16% | -19,44% | - | US$187,80 | - |
| 1690 |  MVL MVL | US$0,002793 | -1,42% | -7,72% | - | US$53.709,39 | - |
| 1691 |  Tripio TRIO | US$0,002782 | 1,33% | -6,41% | - | US$347.057 | - |
| 1692 |  Level Up Coin LUC | US$0,002723 | -5,66% | -10,18% | - | US$1.032,25 | - |
| 1693 |  Sapien SPN | US$0,002686 | -12,60% | -18,38% | - | US$8.572,08 | - |
| 1694 |  EBCoin EBC | US$0,002660 | 10,48% | 55,46% | - | US$116.055 | - |
| 1695 |  WA Space WA | US$0,002647 | -0,45% | -25,13% | - | US$18.467,61 | - |
| 1696 |  GOLD Reward Token GRX | US$0,002567 | -1,37% | -13,57% | - | US$17,54 | - |
| 1697 |  PRASM PSM | US$0,002528 | 2,39% | -13,18% | - | US$324.269 | - |
| 1698 |  DIPNET DPN | US$0,002515 | -3,67% | -11,96% | - | US$395.443 | - |
| 1699 |  TWIST TWIST | US$0,002427 | -12,06% | -20,68% | - | US$7.141,52 | - |
| 1700 |  ABLE ABLX | US$0,002379 | 16,89% | 10,68% | - | US$20.057,51 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.