Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cyder CYDER | US$0,0005883 | 1,26% | 18,84% | - | US$5,88 | - |
| 1752 |  InsurChain INSUR | US$0,0005822 | -3,26% | 1,03% | - | US$304.870 | - |
| 1753 |  Super Game Chain SGCC | US$0,0005772 | 0,00% | 1,55% | - | US$18,92 | - |
| 1754 |  Blue Whale EXchange BWX | US$0,0005718 | -1,20% | 5,03% | - | US$264.236 | - |
| 1755 |  HashCoin HSC | US$0,0005309 | 6,99% | -0,57% | - | US$43.877,52 | - |
| 1756 |  Huncoin HNC | US$0,0005148 | -21,24% | 4,09% | - | US$108,58 | - |
| 1757 |  Swisscoin SIC | US$0,0005148 | 18,14% | 18,43% | - | US$6.022,28 | - |
| 1758 |  Vipstar Coin VIPS | US$0,0005148 | 18,14% | 9,49% | - | US$6.011,30 | - |
| 1759 |  Thingschain TIC | US$0,0005122 | -6,12% | -5,56% | - | US$814.516 | - |
| 1760 |  HitChain HIT | US$0,0005010 | 2,57% | 0,81% | - | US$884.420 | - |
| 1761 |  Intelligent Investment Chain IIC | US$0,0004981 | 1,65% | 0,30% | - | US$158.250 | - |
| 1762 |  Promotion Coin PC | US$0,0004968 | 16,16% | 43,64% | - | US$95.210,52 | - |
| 1763 |  Latino Token LATINO | US$0,0004510 | 0,00% | -28,95% | - | US$22,56 | - |
| 1764 |  NAM COIN NAM | US$0,0004504 | 0,00% | 11,79% | - | US$3.137,19 | - |
| 1765 |  PKG Token PKG | US$0,0004496 | -12,80% | 28,67% | - | US$183.998 | - |
| 1766 |  BlazerCoin BLAZR | US$0,0004412 | -1,70% | -41,87% | - | US$1,76 | - |
| 1767 |  FAPcoin FAP | US$0,0004412 | 0,00% | -10,90% | - | US$126,70 | - |
| 1768 |  ARLIZE ARLIZE | US$0,0004412 | 21,51% | 24,59% | - | US$8,82 | - |
| 1769 |  DxChain Token DX | US$0,0004146 | 3,43% | 11,18% | - | US$43.794,75 | - |
| 1770 |  OWNDATA OWN | US$0,0003944 | 5,68% | 121,20% | - | US$294.063 | - |
| 1771 |  Tellurion TELL | US$0,0003677 | 63,94% | 34,58% | - | US$7,36 | - |
| 1772 |  SHACoin SHA | US$0,0003677 | 1,24% | 29,77% | - | US$18,39 | - |
| 1773 |  Regacoin REGA | US$0,0003677 | 0,00% | 30,37% | - | US$7,35 | - |
| 1774 |  Cheapcoin CHEAP | US$0,0003677 | 0,00% | 0,00% | - | US$7,35 | - |
| 1775 |  Wi Coin WIC | US$0,0003677 | 1,26% | -30,38% | - | US$3,68 | - |
| 1776 |  Levocoin LEVO | US$0,0002942 | 102,49% | 38,79% | - | US$9,05 | - |
| 1777 |  Dutch Coin DUTCH | US$0,0002942 | 1,25% | 38,62% | - | US$5,88 | - |
| 1778 |  UniversalRoyalCoin UNRC | US$0,0002942 | 1,26% | -16,81% | - | US$147,10 | - |
| 1779 |  DynamicCoin DMC | US$0,0002868 | 42,49% | 33,20% | - | US$162,73 | - |
| 1780 |  OFCOIN OF | US$0,0002679 | 1,47% | 0,20% | - | US$373.028 | - |
| 1781 |  Luna Stars LSTR | US$0,0002574 | 1,26% | -4,46% | - | US$18.045,19 | - |
| 1782 |  Sp8de SPX | US$0,0002287 | -1,69% | -1,55% | - | US$43.425,11 | - |
| 1783 |  SJWCoin SJW | US$0,0002206 | 1,24% | 5,19% | - | US$3,79 | - |
| 1784 |  Halloween Coin HALLO | US$0,0002206 | 51,89% | 55,98% | - | US$5,52 | - |
| 1785 |  Birds BIRDS | US$0,0002206 | 1,26% | 0,00% | - | US$11,03 | - |
| 1786 |  NamoCoin NAMO | US$0,0002206 | 51,89% | 13,65% | - | US$257,78 | - |
| 1787 |  Runners RUNNERS | US$0,0002206 | 1,26% | -19,21% | - | US$10,87 | - |
| 1788 |  Bitbase BTBc | US$0,0002206 | 1,26% | -37,00% | - | US$24,64 | - |
| 1789 |  High Gain HIGH | US$0,0002206 | 0,00% | 0,00% | - | US$6,62 | - |
| 1790 |  Hashgard GARD | US$0,0002136 | 3,84% | 24,54% | - | US$349.782 | - |
| 1791 |  EJOY EJOY | US$0,0002062 | -0,55% | 8,56% | - | US$3.987,05 | - |
| 1792 |  Trendercoin TDC | US$0,0002036 | -12,09% | 71,46% | - | US$24.714,74 | - |
| 1793 |  LightChain LIGHT | US$0,0001990 | -2,48% | -22,48% | - | US$46.147,60 | - |
| 1794 |  KingXChain KXC | US$0,0001783 | -3,09% | 94,95% | - | US$29.553,90 | - |
| 1795 |  SuperEdge ECT | US$0,0001720 | 14,78% | -22,47% | - | US$2.203,67 | - |
| 1796 |  Pigeoncoin PGN | US$0,0001701 | 5,40% | 0,78% | - | US$5.953,11 | - |
| 1797 |  VikkyToken VIKKY | US$0,0001517 | -9,82% | 43,62% | - | US$95.009,12 | - |
| 1798 |  GrandCoin GDC | US$0,0001471 | 1,25% | 107,97% | - | US$32,91 | - |
| 1799 |  YUKI YUKI | US$0,0001465 | 84,23% | 40,87% | - | US$32.559,72 | - |
| 1800 |  Endorsit EDS | US$0,0001315 | 0,00% | -6,03% | - | US$234.407 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.