Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pascal Lite PASL | US$0,01162 | 5,95% | 4,96% | US$58.354 | US$25,59 | 5.022.100 PASL |
| 1352 |  MACRON MCRN | US$0,0001453 | 0,56% | -26,25% | US$58.330 | US$0,9436 | 401.421.401 MCRN |
| 1353 |  ChanCoin CHAN | US$0,005663 | 1,31% | 53,70% | US$57.699 | US$31,46 | 10.189.582 CHAN |
| 1354 |  LeaCoin LEA | US$0,0001471 | 0,00% | -23,68% | US$56.875 | US$29,42 | 386.692.246 LEA |
| 1355 |  AmsterdamCoin AMS | US$0,001126 | -37,97% | -0,36% | US$56.543 | US$27,15 | 50.201.886 AMS |
| 1356 |  Octanox OTX | US$0,006619 | -8,87% | -7,81% | US$56.258 | US$127,30 | 8.500.001 OTX |
| 1357 |  Eternity ENT | US$0,01199 | 6,01% | -1,89% | US$54.980 | US$77,75 | 4.585.179 ENT |
| 1358 |  Datacoin DTC | US$0,001617 | -1,36% | 3,96% | US$53.320 | US$5,82 | 32.976.263 DTC |
| 1359 |  Bankcoin B@ | US$0,005061 | -17,96% | 4,77% | US$52.085 | US$102,47 | 10.291.781 B@ |
| 1360 |  Bitcoin Planet BTPL | US$0,007648 | 2,24% | 4,99% | US$52.041 | US$13,42 | 6.804.362 BTPL |
| 1361 |  Mincoin MNC | US$0,01060 | -0,45% | -0,07% | US$50.708 | US$40,74 | 4.781.821 MNC |
| 1362 |  Allion ALL | US$0,008031 | -1,57% | 19,53% | US$49.786 | US$110,57 | 6.199.359 ALL |
| 1363 |  StarCash Network STARS | US$0,05148 | 1,26% | 0,00% | US$49.415 | US$102,92 | 959.914 STARS |
| 1364 |  Eryllium ERY | US$0,003751 | 18,18% | -0,63% | US$49.063 | US$112,76 | 13.081.523 ERY |
| 1365 |  Prime-XI PXI | US$0,002231 | 4,39% | 10,44% | US$48.936 | US$63,04 | 21.931.815 PXI |
| 1366 |  Tokugawa TOK | US$0,04780 | 2,24% | 13,03% | US$48.836 | US$296,20 | 1.021.644 TOK |
| 1367 |  Ethereum Dark ETHD | US$0,03243 | -11,22% | -3,67% | US$48.647 | US$330,78 | 1.500.000 ETHD |
| 1368 |  Fujinto NTO | US$0,0007354 | -22,11% | -45,78% | US$48.391 | US$195,84 | 65.802.448 NTO |
| 1369 |  Catcoin CAT | US$0,007280 | 4,58% | 8,40% | US$48.330 | US$57,56 | 6.638.350 CAT |
| 1370 |  BROTHER BRAT | US$0,0002942 | 27,24% | 38,65% | US$47.066 | US$4,41 | 160.000.000 BRAT |
| 1371 |  TajCoin TAJ | US$0,004633 | 6,32% | -4,02% | US$47.044 | US$36,73 | 10.154.130 TAJ |
| 1372 |  SoonCoin SOON | US$0,003751 | 14,76% | 51,27% | US$46.742 | US$19,92 | 12.462.620 SOON |
| 1373 |  MustangCoin MST | US$0,07354 | -22,41% | -34,56% | US$46.356 | US$77,29 | 630.343 MST |
| 1374 |  SixEleven 611 | US$0,1013 | -0,80% | -14,86% | US$46.145 | US$12,87 | 455.684 611 |
| 1375 |  Dalecoin DALC | US$0,08551 | -5,11% | 12,12% | US$45.731 | US$291,63 | 534.789 DALC |
| 1376 |  ZetaMicron ZMC | US$0,00007354 | 1,31% | 0,00% | US$44.149 | US$7,35 | 600.344.291 ZMC |
| 1377 |  Shadow Token SHDW | US$0,006251 | 6,17% | -50,67% | US$43.758 | US$2,16 | 7.000.000 SHDW |
| 1378 |  Comet CMT | US$0,04913 | 3,64% | 22,29% | US$42.879 | US$198,34 | 872.830 CMT |
| 1379 |  PoSToken POS | US$0,04099 | 0,88% | 4,08% | US$42.270 | US$12,25 | 1.031.180 POS |
| 1380 |  HomeBlockCoin HBC | US$0,008434 | 1,83% | -26,61% | US$42.171 | US$10,09 | 5.000.000 HBC |
| 1381 |  GuccioneCoin GCC | US$0,002059 | 5,01% | 7,65% | US$41.770 | US$420,44 | 20.285.537 GCC |
| 1382 |  Polcoin PLC | US$0,0005148 | -11,40% | 3,98% | US$40.440 | US$24,73 | 78.557.745 PLC |
| 1383 |  JobsCoin JOBS | US$0,0003677 | 0,00% | -13,35% | US$38.983 | US$70,39 | 106.019.270 JOBS |
| 1384 |  Virtacoin VTA | US$0,000007450 | -33,09% | 38,84% | US$38.748 | US$23,85 | 5.201.310.113 VTA |
| 1385 |  RedCoin RED | US$0,0005148 | -2,88% | 45,58% | US$38.149 | US$83,81 | 74.107.896 RED |
| 1386 |  Visio VISIO | US$0,0007354 | 23,54% | 43,28% | US$37.657 | US$7,35 | 51.205.412 VISIO |
| 1387 |  Grimcoin GRIM | US$0,0005487 | 54,13% | 7,58% | US$37.586 | US$193,79 | 68.501.355 GRIM |
| 1388 |  BenjiRolls BENJI | US$0,001820 | 0,38% | 10,47% | US$36.894 | US$16,94 | 20.276.099 BENJI |
| 1389 |  FuzzBalls FUZZ | US$0,007428 | 18,92% | 3,98% | US$35.875 | US$0,9730 | 4.829.945 FUZZ |
| 1390 |  SOILcoin SOIL | US$0,006251 | -21,04% | 0,00% | US$35.643 | US$52,20 | 5.702.048 SOIL |
| 1391 |  Honey HONEY | US$0,07318 | 8,09% | 13,28% | US$33.368 | US$67,70 | 455.955 HONEY |
| 1392 |  YENTEN YTN | US$0,003759 | 1,49% | -0,39% | US$31.801 | US$145,88 | 8.460.628 YTN |
| 1393 |  BitQuark BTQ | US$0,002942 | -17,34% | -44,69% | US$31.189 | US$212,65 | 10.602.553 BTQ |
| 1394 |  CacheCoin CACH | US$0,007428 | 2,26% | 1,89% | US$31.160 | US$11,56 | 4.195.132 CACH |
| 1395 |  Credence Coin CRDNC | US$0,008819 | 0,00% | 0,00% | US$30.222 | US$18,40 | 3.427.006 CRDNC |
| 1396 |  Theresa May Coin MAY | US$0,0004412 | 10,04% | -27,82% | US$29.493 | US$125,76 | 66.840.400 MAY |
| 1397 |  Elysium ELS | US$0,002210 | -3,69% | 0,00% | US$29.475 | US$1,69 | 13.337.813 ELS |
| 1398 |  CompuCoin CPN | US$0,001471 | 1,26% | 0,00% | US$28.850 | US$6,62 | 19.615.019 CPN |
| 1399 |  Roofs ROOFS | US$0,0002206 | 0,00% | 3,98% | US$28.681 | US$3,72 | 130.000.000 ROOFS |
| 1400 |  Gold Pressed Latinum GPL | US$0,1067 | 1,33% | 3,61% | US$27.373 | US$18,14 | 256.527 GPL |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.