Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Trollcoin TROLL | US$0,0005883 | -8,93% | -16,82% | US$340.822 | US$40,20 | 579.356.766 TROLL |
| 1202 |  Dashcoin DSH | US$0,01851 | -1,61% | -3,46% | US$325.314 | US$143,49 | 17.574.970 DSH |
| 1203 |  Moin MOIN | US$0,04153 | 14,29% | 3,04% | US$325.004 | US$253,12 | 7.824.958 MOIN |
| 1204 |  Unitus UIS | US$0,005148 | 19,92% | 3,05% | US$320.878 | US$191,04 | 62.332.829 UIS |
| 1205 |  EDRCoin EDRC | US$0,1146 | 5,70% | 4,62% | US$318.357 | US$27,83 | 2.778.574 EDRC |
| 1206 |  iEthereum IETH | US$0,01764 | 15,67% | -5,45% | US$317.244 | US$187,01 | 17.982.000 IETH |
| 1207 |  EthBet EBET | US$0,03717 | 0,00% | -1,32% | US$316.078 | US$260,56 | 8.504.600 EBET |
| 1208 |  Phoenixcoin PXC | US$0,004559 | 5,62% | 2,91% | US$315.160 | US$156,07 | 69.123.750 PXC |
| 1209 |  Elementrem ELE | US$0,01177 | 8,01% | 0,00% | US$307.825 | US$358,29 | 26.161.268 ELE |
| 1210 |  Truckcoin TRK | US$0,001471 | -18,99% | -24,45% | US$305.236 | US$42,97 | 207.529.998 TRK |
| 1211 |  QubitCoin Q2C | US$0,001177 | 1,24% | 3,99% | US$293.170 | US$4,18 | 249.157.960 Q2C |
| 1212 |  Opal OPAL | US$0,01883 | -6,42% | 0,00% | US$285.188 | US$11,60 | 15.148.392 OPAL |
| 1213 |  LanaCoin LANA | US$0,0002942 | 21,97% | 3,95% | US$277.494 | US$69,87 | 943.341.454 LANA |
| 1214 |  Fastcoin FST | US$0,001765 | -13,14% | 0,00% | US$276.946 | US$75,44 | 156.913.424 FST |
| 1215 |  Bitdeal BDL | US$0,001544 | -5,28% | 4,24% | US$271.162 | US$308,13 | 175.583.793 BDL |
| 1216 |  Linx LINX | US$0,009348 | 4,64% | -0,53% | US$267.711 | US$353,53 | 28.638.779 LINX |
| 1217 |  Guncoin GUN | US$0,001177 | -10,82% | -12,79% | US$266.366 | US$179,68 | 226.378.278 GUN |
| 1218 |  Piggycoin PIGGY | US$0,0005400 | -7,70% | -10,47% | US$264.990 | US$39,67 | 490.743.033 PIGGY |
| 1219 |  The Cypherfunks FUNK | US$0,000005418 | 3,41% | 34,42% | US$262.921 | US$30,07 | 48.528.107.499 FUNK |
| 1220 |  bitGold BITGOLD | US$1.379,09 | -8,93% | -2,12% | US$261.316 | US$161,50 | 189 BITGOLD |
| 1221 |  No BS Crypto NOBS | US$0,0003677 | -15,62% | -21,31% | US$256.502 | US$16,91 | 697.582.949 NOBS |
| 1222 |  InPay INPAY | US$0,02498 | -50,08% | 0,00% | US$249.843 | US$22,08 | 10.000.000 INPAY |
| 1223 |  Golfcoin GOLF | US$0,0001471 | 1,26% | -24,59% | US$249.227 | US$26,65 | 1.694.496.539 GOLF |
| 1224 |  Bata BTA | US$0,04930 | -5,92% | -2,74% | US$248.680 | US$181,75 | 5.044.718 BTA |
| 1225 |  Netko NETKO | US$0,04017 | 1,27% | 17,56% | US$245.730 | US$4,02 | 6.116.690 NETKO |
| 1226 |  Masternodecoin MTNC | US$0,004559 | 0,00% | -8,47% | US$245.241 | US$20,52 | 53.786.933 MTNC |
| 1227 |  Joulecoin XJO | US$0,006613 | -2,05% | 1,34% | US$242.233 | US$66,87 | 36.632.215 XJO |
| 1228 |  HOdlcoin HODL | US$0,001030 | 1,26% | -27,21% | US$239.399 | US$72,65 | 232.524.610 HODL |
| 1229 |  UltraCoin UTC | US$0,005001 | 14,74% | 7,37% | US$238.919 | US$102,76 | 47.776.744 UTC |
| 1230 |  Bit20 BTWTY | US$230.893 | 20,33% | 0,00% | US$234.588 | US$6,93 | 1 BTWTY |
| 1231 |  Ccore CCO | US$0,1359 | -37,43% | -40,02% | US$230.960 | US$41,02 | 1.699.999 CCO |
| 1232 |  SagaCoin SAGA | US$0,04464 | 1,05% | -11,13% | US$227.333 | US$365,05 | 5.092.723 SAGA |
| 1233 |  Renos RNS | US$0,006766 | -3,97% | -45,34% | US$225.677 | US$130,76 | 33.356.077 RNS |
| 1234 |  Machinecoin MAC | US$0,01044 | -3,34% | -7,88% | US$223.842 | US$102,28 | 21.435.250 MAC |
| 1235 |  Minereum MNE | US$0,05873 | -0,35% | -35,73% | US$221.101 | US$295,86 | 3.764.896 MNE |
| 1236 |  Bitstar BITS | US$0,01103 | 8,27% | 3,98% | US$216.742 | US$8,07 | 19.648.439 BITS |
| 1237 |  Halcyon HAL | US$0,03434 | -2,10% | -3,34% | US$215.596 | US$25,41 | 6.277.674 HAL |
| 1238 |  IrishCoin IRL | US$0,006030 | 13,74% | 13,40% | US$214.813 | US$40,11 | 35.622.349 IRL |
| 1239 |  Nyancoin NYAN | US$0,0006619 | 1,24% | 3,83% | US$213.653 | US$8,08 | 322.805.606 NYAN |
| 1240 |  Bitcurrency BTCR | US$0,001250 | -9,40% | -1,79% | US$212.029 | US$4,93 | 169.598.616 BTCR |
| 1241 |  Ethereum Cash ECASH | US$0,01500 | 3,29% | -6,74% | US$211.531 | US$85,19 | 14.100.000 ECASH |
| 1242 |  TEKcoin TEK | US$0,0001471 | 1,25% | 105,46% | US$207.980 | US$182,76 | 1.414.054.562 TEK |
| 1243 |  Bitcoin W Spectrum BWS | US$0,001983 | -33,85% | -32,61% | US$206.359 | US$298,99 | 104.084.072 BWS |
| 1244 |  KushCoin KUSH | US$0,03596 | 1,05% | -3,02% | US$201.460 | US$4,19 | 5.603.062 KUSH |
| 1245 |  ICO OpenLedger ICOO | US$0,4296 | 1,05% | 0,00% | US$200.183 | US$0,09456 | 465.952 ICOO |
| 1246 |  FLiK FLIK | US$0,003309 | -3,75% | -24,58% | US$198.968 | US$91,25 | 60.123.682 FLIK |
| 1247 |  Megacoin MEC | US$0,005148 | 0,00% | 0,00% | US$192.463 | US$5,15 | 37.387.262 MEC |
| 1248 |  Wild Crypto WILD | US$0,007721 | 4,64% | 20,49% | US$188.192 | US$177,98 | 24.373.456 WILD |
| 1249 |  Aricoin ARI | US$0,0008089 | -7,19% | -18,30% | US$188.024 | US$41,01 | 232.432.480 ARI |
| 1250 |  Darsek KED | US$0,007795 | 32,51% | 55,30% | US$186.816 | US$35,65 | 23.965.372 KED |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.