Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SGPay SGP | US$0,1429 | 8,53% | -1,20% | US$306.616 | US$597,58 | 2.145.000 SGP |
| 1002 |  Commercium CMM | US$0,01429 | 18,04% | 102,36% | US$305.963 | US$1.572,45 | 21.405.134 CMM |
| 1003 |  Skeincoin SKC | US$0,02206 | -14,19% | -14,60% | US$297.066 | US$703,40 | 13.465.024 SKC |
| 1004 |  Fabric Token FT | US$0,01189 | 0,95% | -5,60% | US$292.511 | US$955,57 | 24.593.615 FT |
| 1005 |  VIVO VIVO | US$0,1107 | 2,82% | -12,68% | US$291.534 | US$1.499,98 | 2.632.770 VIVO |
| 1006 |  bitJob STU | US$0,006012 | 0,91% | -7,07% | US$288.848 | US$15.290,56 | 48.043.991 STU |
| 1007 |  Earth Token EARTH | US$0,001397 | 1,26% | 4,06% | US$286.858 | US$72.202,25 | 205.300.250 EARTH |
| 1008 |  Growers International GRWI | US$0,2392 | -7,08% | 0,49% | US$285.580 | US$1.021,22 | 1.194.133 GRWI |
| 1009 |  Biotron BTRN | US$0,008647 | 0,47% | -0,61% | US$281.959 | US$2.065,85 | 32.608.020 BTRN |
| 1010 |  TrumpCoin TRUMP | US$0,04251 | 2,91% | 13,03% | US$280.663 | US$48.842,84 | 6.602.835 TRUMP |
| 1011 |  PutinCoin PUT | US$0,0005032 | -1,33% | -32,59% | US$271.973 | US$17.361,55 | 540.510.188 PUT |
| 1012 |  Tidex Token TDX | US$0,02862 | -0,66% | 2,31% | US$271.897 | US$670,19 | 9.499.999 TDX |
| 1013 |  Onix ONX | US$0,002500 | -13,93% | -6,06% | US$267.721 | US$1.017,41 | 107.072.781 ONX |
| 1014 |  Cream CRM | US$0,005827 | 31,33% | 46,85% | US$262.845 | US$1.239,05 | 45.108.749 CRM |
| 1015 |  EtherGem EGEM | US$0,02679 | -4,41% | -3,23% | US$258.785 | US$2.748,13 | 9.660.506 EGEM |
| 1016 |  Authorship ATS | US$0,002524 | 15,87% | -7,50% | US$252.375 | US$2.331,16 | 99.971.428 ATS |
| 1017 |  ProCurrency PROC | US$0,002501 | -8,25% | 7,17% | US$248.748 | US$11.340,41 | 99.456.805 PROC |
| 1018 |  Numus NMS | US$0,08840 | 8,48% | 8,49% | US$243.165 | US$737,52 | 2.750.877 NMS |
| 1019 |  Lobstex LOBS | US$0,03973 | 0,34% | 50,90% | US$240.326 | US$22.618,02 | 6.049.445 LOBS |
| 1020 |  Webcoin WEB | US$0,007368 | -15,54% | 47,99% | US$238.530 | US$102.686 | 32.374.754 WEB |
| 1021 |  AceD ACED | US$0,1308 | -9,32% | -0,37% | US$231.973 | US$2.090,74 | 1.774.006 ACED |
| 1022 |  WhaleCoin WHL | US$0,02250 | 9,57% | 35,30% | US$229.279 | US$111.323 | 10.192.294 WHL |
| 1023 |  Bitsum BSM | US$0,0002205 | 51,80% | 19,40% | US$225.418 | US$41.491,99 | 1.022.372.624 BSM |
| 1024 |  RouletteToken RLT | US$0,02169 | 9,13% | -16,16% | US$221.673 | US$6.451,77 | 10.218.014 RLT |
| 1025 |  Datarius Credit DTRC | US$0,001732 | -0,50% | 11,83% | US$221.247 | US$340.323 | 127.756.071 DTRC |
| 1026 |  FUTURAX FTXT | US$0,0001273 | -5,75% | -22,19% | US$217.502 | US$51.208,53 | 1.709.118.787 FTXT |
| 1027 |  Niobio Cash NBR | US$0,002008 | 19,69% | 6,46% | US$216.084 | US$1.749,44 | 107.615.656 NBR |
| 1028 |  Printex PRTX | US$0,02920 | 0,32% | -14,95% | US$215.771 | US$1.903,46 | 7.390.569 PRTX |
| 1029 |  MCAP MCAP | US$0,02044 | 1,81% | -37,46% | US$214.439 | US$9.757,38 | 10.490.000 MCAP |
| 1030 |  BitcoiNote BTCN | US$0,02281 | 12,01% | 67,96% | US$213.521 | US$2.343,32 | 9.362.454 BTCN |
| 1031 |  XOVBank XOV | US$0,004465 | -2,30% | 11,70% | US$208.985 | US$16.689,09 | 46.808.635 XOV |
| 1032 |  OPCoinX OPCX | US$0,002802 | -1,32% | 8,62% | US$207.195 | US$1.081,65 | 73.945.408 OPCX |
| 1033 |  Ratecoin XRA | US$0,001691 | -3,28% | 17,43% | US$207.033 | US$10.901,30 | 122.449.162 XRA |
| 1034 |  Shekel JEW | US$0,001724 | 18,46% | 5,15% | US$203.496 | US$556,82 | 118.004.077 JEW |
| 1035 |  Qvolta QVT | US$0,02738 | 18,36% | 124,51% | US$203.305 | US$1.732,76 | 7.426.276 QVT |
| 1036 |  AB-Chain RTB RTB | US$0,01758 | -18,95% | -38,15% | US$198.381 | US$3.699,11 | 11.281.455 RTB |
| 1037 |  Unify UNIFY | US$0,01108 | 2,40% | 8,40% | US$197.947 | US$1.944,36 | 17.860.831 UNIFY |
| 1038 |  BitF BITF | US$0,07354 | 14,23% | 117,78% | US$188.081 | US$1.577,12 | 2.557.529 BITF |
| 1039 |  Jetcoin JET | US$0,02732 | 24,65% | 0,62% | US$186.441 | US$29.073,55 | 6.823.701 JET |
| 1040 |  TokenDesk TDS | US$0,01785 | 2,36% | -18,81% | US$183.469 | US$43.670,55 | 10.278.325 TDS |
| 1041 |  MetaMorph METM | US$0,004487 | -24,46% | 56,36% | US$182.027 | US$719.153 | 40.563.676 METM |
| 1042 |  EXMR FDN EXMR | US$0,01544 | -18,72% | -37,33% | US$180.865 | US$590,16 | 11.713.381 EXMR |
| 1043 |  CROAT CROAT | US$0,005197 | -20,88% | -35,03% | US$180.396 | US$2.824,07 | 34.710.672 CROAT |
| 1044 |  PRiVCY PRIV | US$0,02162 | 4,27% | -11,08% | US$176.538 | US$2.822,23 | 8.165.218 PRIV |
| 1045 |  Veros VRS | US$0,01143 | -2,03% | -8,74% | US$175.949 | US$4.625,55 | 15.388.040 VRS |
| 1046 |  Bank Coin BANK | US$0,02721 | -33,10% | -20,73% | US$168.182 | US$1.443,72 | 6.180.917 BANK |
| 1047 |  Dystem DTEM | US$0,07327 | -30,47% | -39,18% | US$165.260 | US$676,13 | 2.255.411 DTEM |
| 1048 |  Hellenic Coin HNC | US$0,002427 | 4,06% | 9,91% | US$164.057 | US$591,31 | 67.601.384 HNC |
| 1049 |  Plancoin PLAN | US$0,02942 | 2,80% | -22,91% | US$160.968 | US$64.718,68 | 5.472.115 PLAN |
| 1050 |  Crowdholding YUP | US$0,001087 | -11,42% | 14,69% | US$156.485 | US$8.082,98 | 144.004.852 YUP |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.