Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xenon XNN | US$0,001693 | -7,97% | -39,04% | US$507.819 | US$680,21 | 300.000.000 XNN |
| 952 |  Paymon PMNT | US$0,0008238 | 5,96% | 6,93% | US$503.498 | US$5.420,31 | 611.226.584 PMNT |
| 953 |  BitWhite BTW | US$0,01382 | -2,88% | -23,76% | US$502.063 | US$44.528,75 | 36.325.371 BTW |
| 954 |  Fox Trading FOXT | US$0,07093 | -0,64% | -6,18% | US$498.630 | US$435.489 | 7.030.000 FOXT |
| 955 |  Aditus ADI | US$0,002109 | 0,28% | -0,56% | US$493.833 | US$139.561 | 234.110.888 ADI |
| 956 |  Gold Poker GPKR | US$0,5821 | -0,08% | -63,21% | US$493.405 | US$109.029 | 847.650 GPKR |
| 957 |  WandX WAND | US$0,04017 | 6,12% | -23,51% | US$491.867 | US$7.660,44 | 12.244.135 WAND |
| 958 |  CREA CREA | US$0,03036 | -7,20% | -5,94% | US$489.754 | US$1.871,23 | 16.130.314 CREA |
| 959 |  FORCE FOR | US$0,003454 | -14,78% | -39,41% | US$485.365 | US$2.252,69 | 140.516.265 FOR |
| 960 |  DraftCoin DFT | US$0,06038 | -3,36% | -27,60% | US$483.139 | US$40.536,58 | 8.001.359 DFT |
| 961 |  Ignition IC | US$0,5359 | 2,97% | 3,12% | US$479.468 | US$1.847,35 | 894.740 IC |
| 962 |  Kolion KLN | US$0,6722 | 2,78% | 0,45% | US$470.870 | US$5.737,16 | 700.524 KLN |
| 963 |  CryCash CRC | US$0,1012 | -7,04% | -7,59% | US$465.405 | US$10.083,54 | 4.597.936 CRC |
| 964 |  The ChampCoin TCC | US$0,002794 | 1,04% | 0,75% | US$460.763 | US$12.199,96 | 164.925.727 TCC |
| 965 |  Zetacoin ZET | US$0,002717 | 10,83% | 5,24% | US$458.116 | US$46.807,26 | 168.595.728 ZET |
| 966 |  STRAKS STAK | US$0,05876 | 26,61% | 33,19% | US$452.106 | US$738,09 | 7.694.086 STAK |
| 967 |  Magnet MAG | US$0,01321 | 15,51% | 58,13% | US$449.467 | US$1.137,68 | 34.025.775 MAG |
| 968 |  BitRewards BIT | US$0,001710 | -15,37% | -6,91% | US$448.959 | US$2.061,49 | 262.483.464 BIT |
| 969 |  HiCoin XHI | US$0,0001006 | -53,81% | -55,72% | US$446.270 | US$18.388,72 | 4.434.602.828 XHI |
| 970 |  Blocknode BND | US$0,008466 | -3,38% | -22,66% | US$435.438 | US$48.900,02 | 51.430.964 BND |
| 971 |  BitBar BTB | US$11,27 | 55,11% | 143,83% | US$433.273 | US$43.931,25 | 38.457 BTB |
| 972 |  Rupee RUP | US$0,01758 | 12,04% | -10,68% | US$429.543 | US$655,23 | 24.439.047 RUP |
| 973 |  DeusCoin DEUS | US$0,03828 | -18,31% | -19,82% | US$424.092 | US$8.060,64 | 11.079.837 DEUS |
| 974 |  PlatinumBAR XPTX | US$0,3116 | -20,14% | -21,03% | US$423.817 | US$893,73 | 1.360.136 XPTX |
| 975 |  Kubera Coin KBR | US$0,003595 | 3,45% | 22,95% | US$411.320 | US$8.992,88 | 114.423.294 KBR |
| 976 |  Innova INN | US$0,09509 | -16,64% | -4,79% | US$411.230 | US$3.366,54 | 4.324.760 INN |
| 977 |  BlockMesh BMH | US$0,004559 | -13,57% | -19,64% | US$408.067 | US$7.339,95 | 89.498.476 BMH |
| 978 |  Ellaism ELLA | US$0,03484 | -0,03% | 5,20% | US$397.010 | US$862,15 | 11.394.887 ELLA |
| 979 |  Suretly SUR | US$1,77 | 3,03% | -0,09% | US$392.027 | US$59.602,22 | 221.990 SUR |
| 980 |  More Coin MORE | US$0,1959 | 5,26% | 4,30% | US$391.848 | US$1.861,33 | 2.000.000 MORE |
| 981 |  Intelligent Trading Foundation ITT | US$0,03966 | 11,06% | 3,14% | US$388.629 | US$946,77 | 9.799.899 ITT |
| 982 |  Mao Zedong MAO | US$0,06016 | 2,26% | 1,74% | US$378.000 | US$688,42 | 6.283.674 MAO |
| 983 |  BriaCoin BRIA | US$0,5067 | 2,01% | -16,46% | US$376.701 | US$13.804,46 | 743.431 BRIA |
| 984 |  Adzcoin ADZ | US$0,008445 | -8,45% | -33,69% | US$372.932 | US$1.144,02 | 44.161.143 ADZ |
| 985 |  EtherSportz ESZ | US$0,07510 | -8,02% | 53,35% | US$371.121 | US$3.420,19 | 4.941.600 ESZ |
| 986 |  XDNA XDNA | US$0,2235 | 0,00% | -10,10% | US$369.924 | US$35.478,43 | 1.654.820 XDNA |
| 987 |  ZINC ZINC | US$0,1054 | -5,39% | -4,26% | US$364.502 | US$7.097,25 | 3.457.895 ZINC |
| 988 |  Startcoin START | US$0,008075 | 13,42% | 28,70% | US$364.000 | US$876,89 | 45.079.785 START |
| 989 |  FirstCoin FRST | US$0,01087 | -6,02% | -9,24% | US$339.373 | US$36.176,41 | 31.207.528 FRST |
| 990 |  Deutsche eMark DEM | US$0,008037 | 4,82% | -0,70% | US$335.959 | US$1.346,14 | 41.803.716 DEM |
| 991 |  iTicoin ITI | US$10,46 | 52,81% | 127,09% | US$334.776 | US$5.911,51 | 32.000 ITI |
| 992 |  Emphy EPY | US$0,04178 | 52,32% | 23,23% | US$330.072 | US$1.572,43 | 7.899.748 EPY |
| 993 |  Cazcoin CAZ | US$0,01110 | 52,90% | 34,34% | US$329.998 | US$524,27 | 29.717.328 CAZ |
| 994 |  White Standard WSD | US$1,01 | 2,41% | 1,16% | US$326.294 | US$29.253,82 | 323.650 WSD |
| 995 |  PeepCoin PCN | US$0,00001417 | -19,72% | -30,69% | US$320.228 | US$4.457,70 | 22.592.464.418 PCN |
| 996 |  Citadel CTL | US$0,03015 | 5,35% | -4,64% | US$318.779 | US$4.980,01 | 10.572.579 CTL |
| 997 |  Cashcoin CASH | US$0,006619 | 8,17% | -20,79% | US$315.548 | US$845.827 | 47.675.905 CASH |
| 998 |  Advanced Technology Coin ARC | US$0,01249 | -7,45% | -13,50% | US$312.906 | US$739,00 | 25.045.417 ARC |
| 999 |  MarteXcoin MXT | US$0,1010 | 5,37% | 0,20% | US$310.770 | US$978,98 | 3.075.518 MXT |
| 1000 |  Rupaya RUPX | US$0,008653 | -24,89% | -53,35% | US$308.208 | US$5.760,78 | 35.617.169 RUPX |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.