Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0xcert ZXC | US$0,009547 | -1,69% | -24,54% | US$1.097.860 | US$117.970 | 115.000.000 ZXC |
| 852 |  Lampix PIX | US$0,008067 | 13,81% | 13,98% | US$1.091.657 | US$1.251,07 | 135.322.017 PIX |
| 853 |  Bitswift BITS | US$0,2795 | 2,34% | -5,47% | US$1.085.571 | US$1.262,68 | 3.884.635 BITS |
| 854 |  WeOwn CHX | US$0,01824 | -1,82% | 2,37% | US$1.076.650 | US$1.839,56 | 59.039.662 CHX |
| 855 |  BoutsPro BOUTS | US$0,01362 | 8,63% | -2,22% | US$1.043.203 | US$27.868,14 | 76.615.188 BOUTS |
| 856 |  GCN Coin GCN | US$0,000006477 | -3,52% | -0,66% | US$1.036.188 | US$1.629,81 | 159.987.972.500 GCN |
| 857 |  e-Gulden EFL | US$0,06114 | -5,63% | 19,81% | US$1.035.851 | US$2.730,33 | 16.943.537 EFL |
| 858 |  EZToken EZT | US$0,08985 | 0,27% | -24,80% | US$1.033.692 | US$11.765,16 | 11.505.000 EZT |
| 859 |  ChainCoin CHC | US$0,06442 | 38,22% | 44,73% | US$1.003.441 | US$6.246,07 | 15.576.261 CHC |
| 860 |  Altcoin ALT | US$8,14 | -0,13% | 4,36% | US$1.002.950 | US$4.314,29 | 123.175 ALT |
| 861 |  Leadcoin LDC | US$0,001264 | -3,29% | -9,21% | US$991.136 | US$23.316,51 | 784.399.592 LDC |
| 862 |  VULCANO VULC | US$0,01118 | 28,44% | 59,50% | US$983.276 | US$4.975,21 | 87.964.333 VULC |
| 863 |  Maverick Chain MVC | US$0,009403 | -0,93% | -5,14% | US$982.017 | US$251.990 | 104.436.231 MVC |
| 864 |  Zero ZER | US$0,2410 | -2,00% | 11,34% | US$975.655 | US$21.950,25 | 4.048.974 ZER |
| 865 |  IGToken IG | US$0,0005589 | 21,80% | 449,73% | US$972.968 | US$1.789.383 | 1.740.774.251 IG |
| 866 |  42-coin 42 | US$23.112,61 | 35,31% | 9,75% | US$970.729 | US$784,04 | 42 42 |
| 867 |  Miners' Reward Token MRT | US$0,09639 | 2,91% | 3,37% | US$963.891 | US$7.108,21 | 10.000.000 MRT |
| 868 |  Iungo ING | US$0,02396 | -11,99% | 5,31% | US$958.491 | US$1.556,36 | 40.000.000 ING |
| 869 |  Bonpay BON | US$0,08460 | 0,30% | -10,48% | US$955.144 | US$25.124,34 | 11.290.301 BON |
| 870 |  Magi XMG | US$0,1173 | 6,05% | 18,58% | US$953.517 | US$7.013,94 | 8.129.551 XMG |
| 871 |  Zoin ZOI | US$0,05204 | 1,09% | -8,00% | US$951.738 | US$3.128,83 | 18.289.860 ZOI |
| 872 |  Bob's Repair BOB | US$0,01209 | -5,61% | -8,99% | US$946.706 | US$189.658 | 78.286.331 BOB |
| 873 |  Starbase STAR | US$0,004889 | 14,87% | -18,51% | US$916.631 | US$2.292,34 | 187.500.000 STAR |
| 874 |  FlypMe FYP | US$0,05148 | 37,93% | 11,70% | US$908.006 | US$71.254,61 | 17.638.681 FYP |
| 875 |  Photon PHO | US$0,00003655 | 0,40% | 11,10% | US$897.886 | US$662,54 | 24.563.777.647 PHO |
| 876 |  TrustPlus TRUST | US$0,02795 | -3,46% | -2,72% | US$896.668 | US$3.305,96 | 32.086.595 TRUST |
| 877 |  Aigang AIX | US$0,04240 | -4,45% | 17,02% | US$881.297 | US$74.159,15 | 20.784.942 AIX |
| 878 |  Dorado DOR | US$0,002869 | -4,23% | -0,11% | US$876.707 | US$443.553 | 305.583.782 DOR |
| 879 |  TEAM (TokenStars) TEAM | US$0,08296 | 0,00% | -8,21% | US$870.374 | US$29.571,65 | 10.491.022 TEAM |
| 880 |  PetroDollar XPD | US$0,01359 | -8,21% | -31,93% | US$869.716 | US$4.336,95 | 63.993.275 XPD |
| 881 |  Utrum OOT | US$0,02619 | 2,54% | -0,26% | US$848.624 | US$8.982,96 | 32.400.062 OOT |
| 882 |  Truegame TGAME | US$0,01276 | -0,32% | -9,14% | US$840.133 | US$35.405,71 | 65.859.693 TGAME |
| 883 |  Galactrum ORE | US$0,4037 | -2,71% | -5,62% | US$838.006 | US$2.240,32 | 2.075.772 ORE |
| 884 |  Enix ENIX | US$0,02551 | 1,20% | -1,74% | US$836.997 | US$7.538,68 | 32.814.600 ENIX |
| 885 |  APR Coin APR | US$0,2208 | -18,69% | 57,70% | US$835.944 | US$19.099,24 | 3.786.127 APR |
| 886 |  Hurify HUR | US$0,004312 | -8,25% | -30,37% | US$822.933 | US$49.925,30 | 190.853.106 HUR |
| 887 |  OP Coin OPC | US$0,0004412 | 21,55% | 168,21% | US$820.260 | US$20.166,88 | 1.858.984.784 OPC |
| 888 |  NuShares NSR | US$0,0002942 | 0,00% | 3,98% | US$817.061 | US$1.288,42 | 2.777.600.756 NSR |
| 889 |  BioCoin BIO | US$0,001175 | 7,29% | 25,94% | US$808.012 | US$4.214,23 | 687.419.041 BIO |
| 890 |  KanadeCoin KNDC | US$0,0001463 | 2,32% | 6,15% | US$800.277 | US$1.493,98 | 5.471.056.500 KNDC |
| 891 |  SkinCoin SKIN | US$0,009054 | 8,20% | -19,57% | US$798.377 | US$18.813,84 | 88.183.483 SKIN |
| 892 |  FundRequest FND | US$0,02057 | 15,29% | 23,95% | US$790.149 | US$40.968,24 | 38.413.820 FND |
| 893 |  Argentum ARG | US$0,07795 | -13,71% | 23,80% | US$789.621 | US$528,24 | 10.129.513 ARG |
| 894 |  Proton Token PTT | US$0,0005364 | -7,34% | -12,95% | US$787.501 | US$188.466 | 1.468.065.523 PTT |
| 895 |  TurtleCoin TRTL | US$0,00003453 | -2,01% | 11,71% | US$784.032 | US$2.929,53 | 22.708.791.381 TRTL |
| 896 |  Equal EQL | US$0,001639 | -0,89% | -3,94% | US$771.022 | US$1.891,82 | 470.368.487 EQL |
| 897 |  FortKnoxster FKX | US$0,006993 | -7,93% | 0,00% | US$767.211 | US$63.538,68 | 109.715.074 FKX |
| 898 |  Jury.Online Token JOT | US$0,08531 | 4,69% | -34,41% | US$765.619 | US$26.091,10 | 8.974.909 JOT |
| 899 |  StarterCoin STAC | US$0,002671 | -13,60% | 14,35% | US$754.435 | US$8.208,62 | 282.407.189 STAC |
| 900 |  Ryo Currency RYO | US$0,1283 | 5,65% | -4,48% | US$749.944 | US$2.761,20 | 5.844.027 RYO |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.