Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Upfiring UFR | US$0,1193 | 2,44% | -16,62% | US$2.318.997 | US$9.482,45 | 19.440.000 UFR |
| 702 |  Soniq SONIQ | US$0,05883 | -29,09% | 64,55% | US$2.311.960 | US$2.546,11 | 39.297.588 SONIQ |
| 703 |  VINchain VIN | US$0,004801 | 5,31% | 26,57% | US$2.304.938 | US$131.794 | 480.108.901 VIN |
| 704 |  2GIVE 2GIVE | US$0,004393 | 6,14% | 11,38% | US$2.285.286 | US$10.040,68 | 520.213.128 2GIVE |
| 705 |  ClearPoll POLL | US$0,3258 | -5,26% | -29,52% | US$2.280.568 | US$20.670,43 | 6.999.991 POLL |
| 706 |  NPER NPER | US$0,04568 | -0,19% | -11,21% | US$2.280.519 | US$268.605 | 49.927.451 NPER |
| 707 |  Sprouts SPRTS | US$0,0000001451 | 2,48% | 25,05% | US$2.274.652 | US$4.666,88 | 15.675.989.050.595 SPRTS |
| 708 |  Travala.com AVA | US$0,07771 | 3,89% | -2,65% | US$2.267.405 | US$23.973,92 | 29.176.684 AVA |
| 709 |  Qwark QWARK | US$0,03501 | 2,00% | 2,59% | US$2.262.147 | US$3.853,80 | 64.622.340 QWARK |
| 710 |  Bounty0x BNTY | US$0,01271 | 2,90% | 18,98% | US$2.257.179 | US$3.372,06 | 177.567.948 BNTY |
| 711 |  Sentinel Chain SENC | US$0,01144 | -0,74% | -11,18% | US$2.256.860 | US$102.897 | 197.269.666 SENC |
| 712 |  TransferCoin TX | US$0,3374 | -1,09% | -5,74% | US$2.235.196 | US$36.236,27 | 6.624.305 TX |
| 713 |  Winding Tree LIF | US$0,1109 | -5,10% | -11,71% | US$2.224.154 | US$951,68 | 20.050.989 LIF |
| 714 |  FLIP FLP | US$0,03962 | -0,87% | 2,94% | US$2.216.701 | US$741.628 | 55.955.000 FLP |
| 715 |  Capricoin CPC | US$1,11 | 8,12% | -7,74% | US$2.214.858 | US$137.078 | 1.990.045 CPC |
| 716 |  BitcoinZ BTCZ | US$0,0008598 | -0,16% | -5,34% | US$2.212.079 | US$73.429,34 | 2.572.737.734 BTCZ |
| 717 |  LogisCoin LGS | US$16,97 | 8,69% | 36,39% | US$2.207.877 | US$1.423.098 | 130.077 LGS |
| 718 |  CommerceBlock CBT | US$0,01273 | 8,39% | 7,58% | US$2.206.215 | US$189.721 | 173.256.686 CBT |
| 719 |  Matryx MTX | US$0,09494 | 2,10% | 8,63% | US$2.204.950 | US$108.781 | 23.224.303 MTX |
| 720 |  Sharpe Platform Token SHP | US$0,1282 | -0,94% | -0,69% | US$2.202.172 | US$2.531,58 | 17.180.144 SHP |
| 721 |  MTC Mesh Network MTC | US$0,008006 | -3,15% | -7,68% | US$2.192.153 | US$18.402,25 | 273.812.988 MTC |
| 722 |  HBZ coin HBZ | US$0,003498 | -8,78% | -21,32% | US$2.177.803 | US$438.808 | 622.522.129 HBZ |
| 723 |  GeoCoin GEO | US$0,6867 | 3,02% | -2,74% | US$2.177.576 | US$2.840,59 | 3.170.921 GEO |
| 724 |  Spectre.ai Utility Token SXUT | US$0,08841 | 19,20% | 22,65% | US$2.168.748 | US$18.471,72 | 24.529.558 SXUT |
| 725 |  Yocoin YOC | US$0,01925 | 21,99% | 39,39% | US$2.160.268 | US$161.148 | 112.194.700 YOC |
| 726 |  Nimiq Exchange Token NET | US$0,2051 | 2,00% | 2,38% | US$2.153.149 | US$57.762,07 | 10.500.000 NET |
| 727 |  Arionum ARO | US$0,02868 | -0,93% | -0,91% | US$2.146.685 | US$26.592,85 | 74.847.830 ARO |
| 728 |  Indorse Token IND | US$0,05712 | -0,38% | 1,85% | US$2.118.571 | US$40.933,21 | 37.092.886 IND |
| 729 |  Uniform Fiscal Object UFO | US$0,0005762 | 37,25% | 55,26% | US$2.114.425 | US$1.088,63 | 3.669.621.262 UFO |
| 730 |  Phantasma SOUL | US$0,03614 | -5,85% | -16,97% | US$2.108.307 | US$222.049 | 58.332.939 SOUL |
| 731 |  Blue Protocol BLUE | US$0,05747 | -7,04% | -3,87% | US$2.105.842 | US$1.108,98 | 36.645.278 BLUE |
| 732 |  ICOS ICOS | US$4,03 | 9,38% | 9,49% | US$2.078.039 | US$1.624,91 | 515.921 ICOS |
| 733 |  HeroNode HER | US$0,002677 | -16,51% | -13,15% | US$2.073.852 | US$119.975 | 774.552.248 HER |
| 734 |  BlueCoin BLU | US$0,003603 | 3,53% | 4,74% | US$2.070.854 | US$819,76 | 574.683.675 BLU |
| 735 |  Opus OPT | US$0,01471 | 1,26% | 63,71% | US$2.060.309 | US$5.089,15 | 140.080.549 OPT |
| 736 |  FedoraCoin TIPS | US$0,000009690 | -10,52% | 52,77% | US$2.056.934 | US$57.086,62 | 212.269.865.434 TIPS |
| 737 |  B3Coin KB3 | US$0,002760 | 3,28% | 7,05% | US$2.021.732 | US$913,01 | 732.431.577 KB3 |
| 738 |  DOWCOIN DOW | US$0,4519 | -20,76% | -18,42% | US$2.021.237 | US$3.622,71 | 4.472.964 DOW |
| 739 |  Playkey PKT | US$0,1478 | 9,24% | 3,22% | US$2.014.720 | US$35.233,36 | 13.631.512 PKT |
| 740 |  TrakInvest TRAK | US$0,02351 | -2,37% | -18,30% | US$1.968.945 | US$1.113,50 | 83.732.443 TRAK |
| 741 |  Sociall SCL | US$0,1177 | 1,26% | -2,11% | US$1.966.642 | US$60.674,74 | 16.714.020 SCL |
| 742 |  Breakout Stake BRX | US$0,3129 | -6,17% | -29,60% | US$1.961.367 | US$2.165,88 | 6.268.082 BRX |
| 743 |  HollyWoodCoin HWC | US$0,2353 | -1,81% | -8,67% | US$1.953.947 | US$370.456 | 8.305.660 HWC |
| 744 |  Bullion CBX | US$1,88 | 0,00% | 17,08% | US$1.915.048 | US$804,84 | 1.019.810 CBX |
| 745 |  EuropeCoin ERC | US$0,1886 | 8,83% | 15,68% | US$1.908.979 | US$47.127,73 | 10.124.151 ERC |
| 746 |  Dovu DOV | US$0,02382 | -11,65% | 5,66% | US$1.903.745 | US$83.417,41 | 79.932.241 DOV |
| 747 |  Zap ZAP | US$0,01486 | 6,61% | -19,57% | US$1.898.841 | US$11.174,00 | 127.767.535 ZAP |
| 748 |  Sether SETH | US$0,1098 | 6,55% | 50,83% | US$1.896.193 | US$2.851,07 | 17.276.468 SETH |
| 749 |  Gladius Token GLA | US$0,1311 | -0,60% | -16,98% | US$1.896.102 | US$4.070,16 | 14.458.976 GLA |
| 750 |  Zeitcoin ZEIT | US$0,00005056 | 0,65% | 46,46% | US$1.869.259 | US$1.201,82 | 36.971.219.034 ZEIT |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.