Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel SENT | US$0,002299 | -7,66% | -22,74% | US$4.598.070 | US$210.986 | 1.999.999.999 SENT |
| 552 |  POPCHAIN PCH | US$0,01482 | -7,14% | -7,01% | US$4.582.379 | US$1.014.580 | 309.270.975 PCH |
| 553 |  NaPoleonX NPX | US$0,1809 | 3,86% | -10,99% | US$4.582.181 | US$663.062 | 25.330.000 NPX |
| 554 |  ICE ROCK MINING ROCK2 | US$0,2916 | -5,85% | 3,96% | US$4.576.554 | US$1.329,41 | 15.694.272 ROCK2 |
| 555 |  Xaurum XAUR | US$0,03939 | 14,96% | 3,27% | US$4.477.246 | US$5.509,94 | 113.653.349 XAUR |
| 556 |  Agrello DLT | US$0,05206 | 3,77% | 5,21% | US$4.476.378 | US$142.026 | 85.978.873 DLT |
| 557 |  OneLedger OLT | US$0,01166 | 3,47% | 9,17% | US$4.454.320 | US$463.770 | 381.941.885 OLT |
| 558 |  APX APX | US$6,32 | -3,24% | -0,18% | US$4.447.222 | US$7.588,08 | 703.179 APX |
| 559 |  Bodhi BOT | US$0,1105 | 11,37% | 13,30% | US$4.420.776 | US$794.584 | 40.000.000 BOT |
| 560 |  CargoX CXO | US$0,03412 | 1,02% | -4,52% | US$4.404.473 | US$38.048,66 | 129.071.409 CXO |
| 561 |  carVertical CV | US$0,0007393 | 2,50% | -5,96% | US$4.398.296 | US$32.118,55 | 5.949.146.126 CV |
| 562 |  Graft GRFT | US$0,01158 | 0,97% | 16,15% | US$4.375.188 | US$18.168,70 | 377.829.261 GRFT |
| 563 |  Banyan Network BBN | US$0,009268 | -6,33% | -17,53% | US$4.373.855 | US$976.895 | 471.932.830 BBN |
| 564 |  Stox STX | US$0,09024 | 2,46% | 5,64% | US$4.355.969 | US$816.067 | 48.270.327 STX |
| 565 |  DAO.Casino BET | US$0,02573 | 25,19% | 9,44% | US$4.303.878 | US$3.231,81 | 167.270.821 BET |
| 566 |  SIBCoin SIB | US$0,2528 | -0,32% | -8,52% | US$4.294.827 | US$21.423,44 | 16.991.444 SIB |
| 567 |  Kora Network Token KNT | US$0,01430 | -7,77% | -22,46% | US$4.289.455 | US$759.970 | 300.000.000 KNT |
| 568 |  Relex RLX | US$0,004314 | -3,06% | 2,76% | US$4.264.824 | US$13.202,83 | 988.508.378 RLX |
| 569 |  AC3 AC3 | US$0,06169 | -2,28% | -12,31% | US$4.246.215 | US$48.555,48 | 68.828.923 AC3 |
| 570 |  Niobium Coin NBC | US$0,08845 | -8,99% | 27,89% | US$4.235.798 | US$7.576,43 | 47.886.907 NBC |
| 571 |  StrongHands SHND | US$0,0000002648 | -1,72% | 12,21% | US$4.229.193 | US$9.310,40 | 15.973.861.676.528 SHND |
| 572 |  Remme REM | US$0,006969 | 1,73% | 7,44% | US$4.190.596 | US$359.421 | 601.315.410 REM |
| 573 |  Stealth XST | US$0,1400 | 0,16% | 12,04% | US$4.158.513 | US$3.420,27 | 29.701.604 XST |
| 574 |  Silent Notary SNTR | US$0,00004910 | -1,84% | 21,46% | US$4.098.052 | US$420.513 | 83.470.521.339 SNTR |
| 575 |  ShipChain SHIP | US$0,02033 | 5,53% | 0,02% | US$4.085.921 | US$3.203,81 | 200.966.624 SHIP |
| 576 |  ALAX ALX | US$0,01218 | 2,36% | -7,05% | US$4.079.522 | US$20.539,63 | 334.831.622 ALX |
| 577 |  Auroracoin AUR | US$0,3592 | 12,80% | 8,01% | US$4.068.940 | US$19.715,75 | 11.328.528 AUR |
| 578 |  BrahmaOS BRM | US$0,006527 | 2,49% | -34,12% | US$4.041.859 | US$216.631 | 619.267.130 BRM |
| 579 |  DNotes NOTE | US$0,02979 | -2,64% | -10,67% | US$4.023.098 | US$90.281,67 | 135.043.262 NOTE |
| 580 |  Sequence SEQ | US$0,08670 | -2,65% | 24,27% | US$3.981.748 | US$5.277,12 | 45.923.557 SEQ |
| 581 |  PikcioChain PKC | US$0,09433 | -1,93% | 24,77% | US$3.978.471 | US$1.517,12 | 42.174.499 PKC |
| 582 |  Blocktrade Token BTT | US$0,06896 | 19,10% | -2,66% | US$3.972.373 | US$1.046,93 | 57.602.254 BTT |
| 583 |  Measurable Data Token MDT | US$0,009660 | -1,21% | 23,63% | US$3.967.687 | US$464.456 | 410.744.800 MDT |
| 584 |  Donu DONU | US$0,9776 | 14,25% | 18,62% | US$3.941.906 | US$35.999,59 | 4.032.160 DONU |
| 585 |  Semux SEM | US$0,5000 | 28,88% | -4,25% | US$3.929.849 | US$2.584,98 | 7.859.706 SEM |
| 586 |  Qbao QBT | US$0,05929 | -7,53% | 2,79% | US$3.874.540 | US$123.844 | 65.351.403 QBT |
| 587 |  MARK.SPACE MRK | US$0,007998 | 1,83% | -12,72% | US$3.865.667 | US$563.232 | 483.351.513 MRK |
| 588 |  Gems GEM | US$0,003359 | 1,41% | 28,03% | US$3.854.974 | US$190.108 | 1.147.488.025 GEM |
| 589 |  EXRNchain EXRN | US$0,00004157 | 3,98% | 15,29% | US$3.845.230 | US$463.641 | 92.500.000.000 EXRN |
| 590 |  Circuits of Value COVAL | US$0,003824 | -1,73% | 53,13% | US$3.824.088 | US$21.076,53 | 1.000.000.000 COVAL |
| 591 |  Nimiq NIM | US$0,001821 | -0,24% | 5,68% | US$3.804.935 | US$101.809 | 2.089.157.907 NIM |
| 592 |  AdHive ADH | US$0,03395 | 5,40% | 13,21% | US$3.800.006 | US$69.165,34 | 111.921.314 ADH |
| 593 |  Trinity Network Credit TNC | US$0,01131 | 5,55% | -8,33% | US$3.771.403 | US$28.664,97 | 333.333.333 TNC |
| 594 |  MintCoin MINT | US$0,0001472 | 0,05% | 0,81% | US$3.671.936 | US$506,68 | 24.947.260.808 MINT |
| 595 |  Musicoin MUSIC | US$0,004707 | -0,98% | 13,53% | US$3.652.851 | US$20.134,16 | 776.117.568 MUSIC |
| 596 |  DomRaider DRT | US$0,006154 | -1,05% | 5,40% | US$3.640.247 | US$49.171,94 | 591.500.000 DRT |
| 597 |  IXT IXT | US$0,1017 | -10,68% | -19,30% | US$3.639.874 | US$107.551 | 35.778.844 IXT |
| 598 |  Golos GOLOS | US$0,02914 | -0,26% | -2,43% | US$3.629.078 | US$2.467,85 | 124.518.891 GOLOS |
| 599 |  Patron PAT | US$0,01419 | -12,83% | -2,01% | US$3.605.991 | US$991.299 | 254.117.745 PAT |
| 600 |  Unibright UBT | US$0,02594 | 2,84% | 3,72% | US$3.584.218 | US$560.283 | 138.189.252 UBT |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.