Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SHIELD XSH | US$0,01083 | 1,76% | 8,03% | US$5.557.716 | US$3.722,73 | 512.973.375 XSH |
| 502 |  Polis POLIS | US$1,56 | 12,47% | 21,79% | US$5.540.499 | US$32.500,63 | 3.555.144 POLIS |
| 503 |  Change CAG | US$0,1493 | 8,04% | 43,13% | US$5.540.436 | US$22.386,06 | 37.109.987 CAG |
| 504 |  Gambit GAM | US$4,78 | -7,33% | 12,58% | US$5.515.568 | US$2.369,60 | 1.154.053 GAM |
| 505 |  Bloom BLT | US$0,1150 | 4,00% | -2,38% | US$5.504.532 | US$45.582,04 | 47.861.697 BLT |
| 506 |  Blocktix TIX | US$0,1372 | 0,46% | -0,88% | US$5.487.844 | US$179.177 | 40.000.000 TIX |
| 507 |  Moss Coin MOC | US$0,03472 | -4,69% | -8,88% | US$5.443.596 | US$15.534,54 | 156.769.570 MOC |
| 508 |  Omnitude ECOM | US$0,1124 | -2,97% | 35,99% | US$5.392.196 | US$311.988 | 47.960.947 ECOM |
| 509 |  Proxeus XES | US$0,02652 | 0,09% | 22,65% | US$5.390.836 | US$34.073,40 | 203.240.351 XES |
| 510 |  SwissBorg CHSB | US$0,009275 | -2,23% | 0,95% | US$5.340.637 | US$35.477,61 | 575.821.133 CHSB |
| 511 |  CashBet Coin CBC | US$0,05333 | -2,70% | 0,72% | US$5.303.060 | US$12.507,44 | 99.435.074 CBC |
| 512 |  aXpire AXPR | US$0,01997 | 0,69% | -6,35% | US$5.293.080 | US$72.458,78 | 265.000.000 AXPR |
| 513 |  EnergiToken ETK | US$0,003872 | -10,95% | 16,61% | US$5.276.166 | US$64.833,48 | 1.362.708.830 ETK |
| 514 |  Maecenas ART | US$0,1341 | 2,58% | -39,89% | US$5.268.597 | US$2.869,94 | 39.287.162 ART |
| 515 |  Medicalchain MTN | US$0,02828 | -1,52% | 4,31% | US$5.231.971 | US$2.558.957 | 185.000.000 MTN |
| 516 |  Decision Token HST | US$0,1607 | -6,15% | -12,18% | US$5.145.462 | US$28.961,31 | 32.025.998 HST |
| 517 |  AI Doctor AIDOC | US$0,01160 | -4,42% | -0,25% | US$5.143.844 | US$180.551 | 443.333.332 AIDOC |
| 518 |  Noku NOKU | US$0,3717 | 26,86% | 0,00% | US$5.126.478 | US$4.813,72 | 13.793.734 NOKU |
| 519 |  Aeron ARN | US$0,3926 | 18,10% | 13,85% | US$5.104.072 | US$7.168.579 | 13.000.000 ARN |
| 520 |  OptiToken OPTI | US$0,2280 | 12,11% | -32,15% | US$5.083.201 | US$50.079,71 | 22.297.237 OPTI |
| 521 |  Etheroll DICE | US$0,7256 | -16,74% | -13,98% | US$5.080.274 | US$50.949,57 | 7.001.623 DICE |
| 522 |  Skrumble Network SKM | US$0,007386 | 20,75% | 21,84% | US$5.063.486 | US$1.682.252 | 685.582.685 SKM |
| 523 |  Primalbase Token PBT | US$4.045,50 | 2,00% | 4,78% | US$5.056.872 | US$2.372,40 | 1.250 PBT |
| 524 |  Debitum DEB | US$0,02590 | -17,03% | 62,19% | US$5.037.039 | US$102.847 | 194.445.716 DEB |
| 525 |  Uquid Coin UQC | US$0,4990 | -0,43% | -28,96% | US$4.989.588 | US$787.136 | 10.000.000 UQC |
| 526 |  Chrono.tech TIME | US$7,01 | -3,32% | -8,78% | US$4.980.142 | US$250.362 | 710.113 TIME |
| 527 |  Divi Exchange Token DIVX | US$0,8066 | 1,43% | -20,49% | US$4.978.071 | US$77.548,70 | 6.171.555 DIVX |
| 528 |  Loki LOKI | US$0,1851 | 9,00% | 28,03% | US$4.971.694 | US$20.166,38 | 26.865.893 LOKI |
| 529 |  Ormeus Coin ORMEUS | US$0,2908 | -7,32% | -25,82% | US$4.952.750 | US$1.819.876 | 17.029.321 ORMEUS |
| 530 |  LockTrip LOC | US$0,5325 | 1,14% | -9,57% | US$4.948.330 | US$75.345,53 | 9.292.966 LOC |
| 531 |  DAOstack GEN | US$0,1283 | 21,69% | -4,70% | US$4.912.437 | US$32.248,41 | 38.281.549 GEN |
| 532 |  XMax XMX | US$0,0007121 | 0,89% | -5,33% | US$4.881.511 | US$81.671,99 | 6.854.766.782 XMX |
| 533 |  ZMINE ZMN | US$0,03565 | 0,54% | -5,57% | US$4.874.845 | US$25.447,05 | 136.742.712 ZMN |
| 534 |  Switcheo SWTH | US$0,009319 | -0,99% | 12,90% | US$4.871.062 | US$79.441,22 | 522.694.673 SWTH |
| 535 |  BitTube TUBE | US$0,05764 | -7,75% | 33,44% | US$4.862.814 | US$138.850 | 84.372.150 TUBE |
| 536 |  Datawallet DXT | US$0,01243 | -5,78% | -10,44% | US$4.851.466 | US$107.042 | 390.222.225 DXT |
| 537 |  SelfSell SSC | US$0,01237 | -3,68% | 5,51% | US$4.826.089 | US$396.531 | 390.000.000 SSC |
| 538 |  NeuroChain NCC | US$0,03085 | -11,11% | 50,78% | US$4.813.806 | US$83.485,59 | 156.059.901 NCC |
| 539 |  Pandacoin PND | US$0,0001472 | -0,75% | 0,63% | US$4.784.873 | US$1.892,83 | 32.514.916.898 PND |
| 540 |  B2BX B2B | US$0,2909 | -8,47% | -34,94% | US$4.783.053 | US$944.868 | 16.439.651 B2B |
| 541 |  OAX OAX | US$0,1904 | -1,04% | 5,05% | US$4.761.250 | US$174.667 | 25.009.250 OAX |
| 542 |  Espers ESP | US$0,0002144 | 47,64% | 40,42% | US$4.757.407 | US$2.025,72 | 22.188.897.689 ESP |
| 543 |  Shivom OMX | US$0,008299 | 0,70% | 13,17% | US$4.740.177 | US$59.281,79 | 571.166.187 OMX |
| 544 |  Rise RISE | US$0,03677 | 1,20% | -13,11% | US$4.725.800 | US$2.768,96 | 128.522.996 RISE |
| 545 |  GET Protocol GET | US$0,4150 | 0,06% | 8,53% | US$4.725.796 | US$21.086,20 | 11.388.258 GET |
| 546 |  STK STK | US$0,01381 | 0,74% | 0,20% | US$4.721.486 | US$40.049,53 | 341.834.585 STK |
| 547 |  Paragon PRG | US$0,07133 | 10,43% | 29,17% | US$4.703.060 | US$60.469,55 | 65.936.594 PRG |
| 548 |  NewYorkCoin NYC | US$0,00003508 | 9,48% | 3,40% | US$4.701.475 | US$2.840,31 | 134.024.588.760 NYC |
| 549 |  Callisto Network CLO | US$0,007871 | 2,01% | 1,68% | US$4.651.740 | US$19.541,27 | 591.030.963 CLO |
| 550 |  MassGrid MGD | US$0,09110 | -4,66% | -1,35% | US$4.608.418 | US$8.364,88 | 50.587.423 MGD |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.