Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Counterparty XCP | US$5,32 | 2,49% | 19,65% | US$13.925.522 | US$39.065,45 | 2.616.050 XCP |
| 302 |  TomoChain TOMO | US$0,2524 | -8,12% | 5,85% | US$13.884.731 | US$1.226.925 | 55.000.000 TOMO |
| 303 |  UNIVERSAL CASH UCASH | US$0,001683 | -22,91% | -34,39% | US$13.730.353 | US$25.174,87 | 8.160.479.603 UCASH |
| 304 |  LBRY Credits LBC | US$0,07214 | 12,27% | 28,63% | US$13.539.599 | US$286.469 | 187.686.456 LBC |
| 305 |  Gulden NLG | US$0,03266 | -2,12% | 14,75% | US$13.503.914 | US$79.458,15 | 413.440.320 NLG |
| 306 |  EDUCare EKT | US$0,02979 | 5,53% | -12,55% | US$13.406.163 | US$511.318 | 450.000.000 EKT |
| 307 |  Mothership MSP | US$0,09572 | 3,30% | -3,30% | US$13.401.170 | US$96.486,25 | 140.000.000 MSP |
| 308 |  SpankChain SPANK | US$0,04437 | -5,36% | -7,56% | US$13.311.935 | US$21.405,97 | 300.043.386 SPANK |
| 309 |  VITE VITE | US$0,05233 | -2,34% | 4,98% | US$13.195.450 | US$1.029.549 | 252.161.375 VITE |
| 310 |  INT Chain INT | US$0,04234 | -4,50% | 10,11% | US$12.924.910 | US$1.383.350 | 305.286.503 INT |
| 311 |  Feathercoin FTC | US$0,06108 | 1,48% | 10,71% | US$12.901.945 | US$39.795,52 | 211.242.440 FTC |
| 312 |  Cobinhood COB | US$0,03434 | -0,90% | -1,12% | US$12.752.159 | US$22.290,02 | 371.314.905 COB |
| 313 |  BABB BAX | US$0,0006056 | -1,71% | 0,36% | US$12.717.177 | US$37.885,21 | 20.999.999.999 BAX |
| 314 |  APIS APIS | US$0,002868 | 3,92% | -3,40% | US$12.666.305 | US$6.534.811 | 4.416.350.572 APIS |
| 315 |  Soarcoin SOAR | US$0,01177 | -5,81% | -7,29% | US$12.661.650 | US$8.749,22 | 1.076.083.176 SOAR |
| 316 |  Cryptaur CPT | US$0,001756 | 0,22% | 14,63% | US$12.642.196 | US$55.959,00 | 7.198.211.595 CPT |
| 317 |  SPINDLE SPD | US$0,003022 | -3,54% | -6,90% | US$12.592.947 | US$94.993,45 | 4.167.686.111 SPD |
| 318 |  ContentBox BOX | US$0,02013 | -1,12% | -3,79% | US$12.387.872 | US$3.414.473 | 615.476.313 BOX |
| 319 |  MediBloc MED | US$0,004111 | -1,40% | -11,69% | US$12.194.053 | US$95.818,50 | 2.966.384.100 MED |
| 320 |  CloakCoin CLOAK | US$2,34 | -2,35% | -12,88% | US$12.118.244 | US$289.449 | 5.183.271 CLOAK |
| 321 |  Refereum RFR | US$0,004959 | 1,51% | 4,09% | US$11.828.729 | US$2.358.386 | 2.385.337.193 RFR |
| 322 |  WABnetwork WAB | US$0,001313 | -8,12% | -44,48% | US$11.741.828 | US$953.570 | 8.939.999.990 WAB |
| 323 |  Ink INK | US$0,02527 | 5,36% | 4,51% | US$11.724.836 | US$401.323 | 463.910.527 INK |
| 324 |  IHT Real Estate Protocol IHT | US$0,02213 | 8,38% | 17,93% | US$11.675.175 | US$285.303 | 527.524.201 IHT |
| 325 |  Ternio TERN | US$0,02847 | 7,08% | 1,09% | US$11.650.224 | US$3.108,08 | 409.218.896 TERN |
| 326 |  Pascal PASC | US$0,5183 | 22,99% | 34,22% | US$11.639.127 | US$257.681 | 22.456.450 PASC |
| 327 |  Mobius MOBI | US$0,03009 | 3,33% | -4,10% | US$11.616.887 | US$70.029,70 | 386.032.753 MOBI |
| 328 |  NKN NKN | US$0,06615 | -0,28% | -6,63% | US$11.608.778 | US$160.427 | 175.492.219 NKN |
| 329 |  Ripio Credit Network RCN | US$0,02351 | 5,91% | 4,02% | US$11.557.990 | US$378.970 | 491.580.791 RCN |
| 330 |  Cosmo Coin COSM | US$0,03965 | 18,63% | 45,57% | US$11.497.470 | US$2.915.564 | 290.000.000 COSM |
| 331 |  WePower WPR | US$0,02414 | 3,47% | -1,70% | US$11.492.823 | US$229.301 | 476.107.725 WPR |
| 332 |  REPO REPO | US$0,1042 | 0,32% | -2,12% | US$11.452.893 | US$151.372 | 109.958.607 REPO |
| 333 |  Metrix Coin MRX | US$0,001256 | -0,51% | -1,25% | US$11.364.158 | US$93.551,66 | 9.044.485.296 MRX |
| 334 |  ECC ECC | US$0,0004506 | -11,37% | -10,64% | US$11.264.658 | US$5.072,54 | 25.000.000.000 ECC |
| 335 |  Delphy DPY | US$0,2466 | 18,26% | 26,71% | US$11.147.150 | US$1.513.743 | 45.206.060 DPY |
| 336 |  TTC TTC | US$0,04925 | 9,16% | 5,33% | US$11.099.515 | US$1.290.957 | 225.371.786 TTC |
| 337 |  Tael WABI | US$0,2448 | 1,28% | 8,88% | US$11.076.319 | US$193.800 | 45.248.033 WABI |
| 338 |  Content Neutrality Network CNN | US$0,0006411 | -1,57% | -11,81% | US$11.032.163 | US$843.715 | 17.207.506.446 CNN |
| 339 |  Paypex PAYX | US$0,1609 | 16,95% | 7,31% | US$11.008.944 | US$43.755,45 | 68.428.768 PAYX |
| 340 |  bitUSD BITUSD | US$1,03 | -1,99% | -4,65% | US$10.905.594 | US$222.289 | 10.619.200 BITUSD |
| 341 |  Fortuna FOTA | US$0,02346 | 7,19% | 19,35% | US$10.711.907 | US$60.505,12 | 456.578.023 FOTA |
| 342 |  AppCoins APPC | US$0,1063 | 5,02% | -6,10% | US$10.637.111 | US$354.458 | 100.054.312 APPC |
| 343 |  Rubycoin RBY | US$0,4044 | 3,21% | 30,15% | US$10.523.891 | US$938,76 | 26.023.646 RBY |
| 344 |  Bulwark BWK | US$0,9306 | 1,55% | -2,21% | US$10.471.176 | US$36.274,57 | 11.252.651 BWK |
| 345 |  MobileGo MGO | US$0,1065 | -1,07% | -18,67% | US$10.437.052 | US$1.034.249 | 98.028.877 MGO |
| 346 |  DECENT DCT | US$0,2005 | 5,76% | 1,48% | US$10.284.451 | US$301.062 | 51.306.089 DCT |
| 347 |  Insolar XNS | US$0,3392 | 2,89% | -0,01% | US$10.279.208 | US$1.257.997 | 30.300.918 XNS |
| 348 |  PotCoin POT | US$0,04659 | 7,88% | 4,39% | US$10.275.416 | US$52.989,87 | 220.537.656 POT |
| 349 |  Blox CDT | US$0,01521 | 19,30% | 22,34% | US$10.237.682 | US$1.587.652 | 673.079.084 CDT |
| 350 |  Shift SHIFT | US$0,8224 | 0,84% | -0,88% | US$10.187.159 | US$7.951,81 | 12.386.517 SHIFT |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.