Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  High Performance Blockchain HPB | US$0,9232 | 0,22% | -3,72% | US$34.438.624 | US$3.290.834 | 37.302.632 HPB |
| 152 |  Neblio NEBL | US$2,54 | -0,38% | 5,38% | US$34.304.376 | US$317.192 | 13.498.387 NEBL |
| 153 |  iExec RLC RLC | US$0,4281 | 0,83% | -0,58% | US$34.275.256 | US$185.075 | 80.070.793 RLC |
| 154 |  Centrality CENNZ | US$0,04256 | -3,99% | -4,33% | US$33.792.278 | US$40.125,78 | 794.031.883 CENNZ |
| 155 |  Peercoin PPC | US$1,35 | 1,26% | 10,93% | US$33.724.972 | US$546.864 | 24.939.748 PPC |
| 156 |  SmartMesh SMT | US$0,02346 | 29,95% | 25,85% | US$33.161.237 | US$1.897.512 | 1.413.716.694 SMT |
| 157 |  Tokenomy TEN | US$0,1655 | 2,29% | 3,56% | US$33.108.798 | US$167.896 | 200.000.000 TEN |
| 158 |  Bread BRD | US$0,3604 | 0,06% | -2,87% | US$31.975.581 | US$265.949 | 88.733.978 BRD |
| 159 |  BridgeCoin BCO | US$1,18 | -0,99% | 22,23% | US$31.901.538 | US$9.030,37 | 27.000.000 BCO |
| 160 |  CRYPTO20 C20 | US$0,7758 | 0,66% | 2,78% | US$31.300.353 | US$45.625,69 | 40.346.578 C20 |
| 161 |  CyberVein CVT | US$0,02949 | -2,16% | -12,72% | US$31.225.137 | US$275.715 | 1.058.663.761 CVT |
| 162 |  Crypterium CRPT | US$0,3914 | 1,92% | -6,03% | US$31.035.085 | US$1.274.562 | 79.296.520 CRPT |
| 163 |  Nectar NEC | US$0,3715 | -3,41% | 16,43% | US$30.590.058 | US$45.302,76 | 82.353.022 NEC |
| 164 |  Cindicator CND | US$0,02109 | 7,14% | 4,13% | US$30.501.255 | US$310.778 | 1.445.976.590 CND |
| 165 |  Telcoin TEL | US$0,0009517 | -0,23% | 15,81% | US$30.489.055 | US$1.029.316 | 32.037.012.874 TEL |
| 166 |  Time New Bank TNB | US$0,01288 | 4,41% | 0,01% | US$30.419.209 | US$903.766 | 2.361.435.804 TNB |
| 167 |  Ubiq UBQ | US$0,7105 | -0,17% | 25,18% | US$30.095.629 | US$66.235,82 | 42.359.631 UBQ |
| 168 |  PRIZM PZM | US$0,5272 | -5,98% | -28,10% | US$30.067.607 | US$13.430,36 | 57.029.860 PZM |
| 169 |  Bitcoin Interest BCI | US$1,64 | -0,74% | 9,89% | US$30.026.938 | US$4.464,05 | 18.326.892 BCI |
| 170 |  Bluzelle BLZ | US$0,1553 | -1,46% | 3,50% | US$29.692.048 | US$634.800 | 191.211.760 BLZ |
| 171 |  Raiden Network Token RDN | US$0,5912 | 14,94% | 31,08% | US$29.662.303 | US$1.613.287 | 50.168.936 RDN |
| 172 |  Aragon ANT | US$1,05 | 1,81% | -2,53% | US$29.645.351 | US$97.052,54 | 28.261.834 ANT |
| 173 |  Credits CS | US$0,2117 | 18,57% | 7,84% | US$29.458.619 | US$1.794.908 | 139.165.493 CS |
| 174 |  Achain ACT | US$0,04392 | 0,34% | 11,62% | US$29.253.822 | US$4.258.350 | 666.112.838 ACT |
| 175 |  All Sports SOC | US$0,01990 | 1,85% | -6,49% | US$29.137.279 | US$1.787.813 | 1.464.425.313 SOC |
| 176 |  Particl PART | US$3,60 | 6,83% | 5,61% | US$29.052.457 | US$334.747 | 8.069.480 PART |
| 177 |  DAEX DAX | US$0,07759 | 0,36% | 1,23% | US$28.734.581 | US$5.858.553 | 370.323.972 DAX |
| 178 |  Blocknet BLOCK | US$5,38 | -0,72% | -16,62% | US$28.595.356 | US$26.197,27 | 5.315.185 BLOCK |
| 179 |  Namecoin NMC | US$1,93 | 9,54% | -2,66% | US$28.483.421 | US$77.446,66 | 14.736.400 NMC |
| 180 |  WhiteCoin XWC | US$0,1137 | -2,88% | 12,76% | US$28.390.307 | US$108.270 | 249.608.049 XWC |
| 181 |  Ruff RUFF | US$0,03029 | 7,97% | 47,12% | US$28.167.135 | US$1.385.239 | 929.800.000 RUFF |
| 182 |  BOScoin BOS | US$0,06259 | 5,22% | 5,99% | US$27.956.168 | US$26.944,71 | 446.664.780 BOS |
| 183 |  SingularityNET AGI | US$0,05133 | 0,25% | -3,09% | US$27.698.739 | US$200.016 | 539.673.260 AGI |
| 184 |  Po.et POE | US$0,01155 | 3,81% | 2,44% | US$27.228.093 | US$1.761.466 | 2.357.451.127 POE |
| 185 |  Genesis Vision GVT | US$7,27 | 0,73% | 6,64% | US$27.109.346 | US$2.898.095 | 3.726.781 GVT |
| 186 |  Aston ATX | US$0,03274 | -1,31% | -14,96% | US$26.975.262 | US$38.710,23 | 824.000.000 ATX |
| 187 |  Quantstamp QSP | US$0,04346 | -0,75% | -3,88% | US$26.831.484 | US$227.535 | 617.314.171 QSP |
| 188 |  Safex Token SFT | US$0,01714 | -10,35% | -12,33% | US$26.451.430 | US$22.004,82 | 1.543.157.590 SFT |
| 189 |  Eidoo EDO | US$0,8918 | 0,54% | -9,82% | US$26.096.351 | US$161.190 | 29.261.461 EDO |
| 190 |  Streamr DATAcoin DATA | US$0,03853 | -0,07% | -4,05% | US$26.093.445 | US$264.103 | 677.154.514 DATA |
| 191 |  Ambrosus AMB | US$0,1793 | 3,04% | 5,56% | US$25.925.902 | US$149.989 | 144.590.975 AMB |
| 192 |  TrueChain TRUE | US$0,5580 | 0,49% | 2,79% | US$25.917.952 | US$27.770.820 | 46.448.735 TRUE |
| 193 |  Linkey LKY | US$0,7275 | -4,70% | -3,06% | US$25.588.983 | US$109.451 | 35.175.175 LKY |
| 194 |  BHPCoin BHP | US$1,13 | -0,59% | 0,40% | US$25.567.867 | US$5.044.270 | 22.672.706 BHP |
| 195 |  Revain R | US$0,1357 | -1,86% | 6,82% | US$25.307.300 | US$2.531.201 | 186.450.000 R |
| 196 |  MediShares MDS | US$0,02452 | 4,55% | 16,22% | US$25.289.870 | US$268.540 | 1.031.355.785 MDS |
| 197 |  Bottos BTO | US$0,04950 | 10,37% | 30,11% | US$25.246.371 | US$2.327.635 | 509.990.153 BTO |
| 198 |  Primecoin XPM | US$1,01 | 1,80% | 14,14% | US$25.031.167 | US$300.807 | 24.813.532 XPM |
| 199 |  DigitalNote XDN | US$0,003603 | 3,32% | 23,07% | US$24.963.650 | US$2.307.564 | 6.927.675.008 XDN |
| 200 |  Edgeless EDG | US$0,2599 | -2,04% | -8,73% | US$24.860.022 | US$516.833 | 95.639.612 EDG |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.