Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,1151 | -0,80% | 0,02% | US$68.036.590 | US$2.107.182 | 591.311.057 LOOM |
| 102 |  Nexus NXS | US$1,12 | 2,86% | 25,38% | US$65.742.483 | US$1.170.483 | 58.447.015 NXS |
| 103 |  Emercoin EMC | US$1,53 | -4,68% | -4,73% | US$64.542.597 | US$1.118.175 | 42.118.422 EMC |
| 104 |  Syscoin SYS | US$0,1193 | -0,96% | 9,59% | US$64.344.772 | US$484.993 | 539.430.036 SYS |
| 105 |  Enigma ENG | US$0,8529 | -0,03% | 2,02% | US$63.828.201 | US$1.352.472 | 74.836.171 ENG |
| 106 |  Factom FCT | US$6,96 | 6,50% | 14,92% | US$60.857.541 | US$230.146 | 8.745.102 FCT |
| 107 |  Cortex CTXC | US$0,4030 | 4,85% | -4,18% | US$60.361.981 | US$11.067.897 | 149.792.458 CTXC |
| 108 |  Polymath POLY | US$0,2118 | 0,04% | -9,18% | US$59.556.214 | US$1.278.788 | 281.145.107 POLY |
| 109 |  Substratum SUB | US$0,1543 | 0,56% | -19,96% | US$59.098.504 | US$367.631 | 383.021.000 SUB |
| 110 |  TaTaTu TTU | US$0,5734 | -12,63% | -30,58% | US$55.461.866 | US$252.694 | 96.727.971 TTU |
| 111 |  ODEM ODE | US$0,3074 | -1,05% | 3,60% | US$55.369.107 | US$59.802,98 | 180.107.081 ODE |
| 112 |  Dent DENT | US$0,003167 | 1,85% | 3,15% | US$54.609.553 | US$2.138.745 | 17.241.387.101 DENT |
| 113 |  Dragonchain DRGN | US$0,2242 | 3,57% | 8,57% | US$53.457.839 | US$817.227 | 238.421.940 DRGN |
| 114 |  Bibox Token BIX | US$0,5013 | 0,59% | -1,61% | US$51.306.977 | US$66.760.716 | 102.339.166 BIX |
| 115 |  Scry.info DDD | US$0,1148 | 1,51% | 21,44% | US$50.503.414 | US$948.119 | 440.057.074 DDD |
| 116 |  Iconomi ICN | US$0,5062 | 0,36% | 5,26% | US$50.076.759 | US$305.865 | 98.930.340 ICN |
| 117 |  Obyte GBYTE | US$74,74 | -0,29% | -20,73% | US$49.540.134 | US$32.726,05 | 662.811 GBYTE |
| 118 |  Single Collateral DAI SAI | US$0,9977 | 0,10% | -0,20% | US$49.247.820 | US$1.882.412 | 49.358.949 SAI |
| 119 |  Veritaseum VERI | US$23,78 | -6,32% | -16,05% | US$48.440.827 | US$1.011.688 | 2.036.645 VERI |
| 120 |  Electroneum ETN | US$0,006108 | -0,51% | -1,49% | US$47.736.139 | US$293.995 | 7.815.243.945 ETN |
| 121 |  Civic CVC | US$0,1391 | -0,61% | 1,51% | US$47.678.185 | US$3.697.245 | 342.699.966 CVC |
| 122 |  Gifto GTO | US$0,08942 | 0,31% | -3,17% | US$47.198.631 | US$19.896.288 | 527.819.169 GTO |
| 123 |  Storm STORM | US$0,01004 | -3,17% | 6,73% | US$45.266.018 | US$5.327.049 | 4.509.788.612 STORM |
| 124 |  Groestlcoin GRS | US$0,6264 | -0,45% | -4,66% | US$44.355.658 | US$2.187.613 | 70.813.909 GRS |
| 125 |  Noah Coin NOAH | US$0,001350 | -4,69% | -13,42% | US$44.115.083 | US$473.595 | 32.687.957.978 NOAH |
| 126 |  Matrix AI Network MAN | US$0,2910 | -0,79% | 13,12% | US$43.648.526 | US$6.134.730 | 150.000.000 MAN |
| 127 |  Storj STORJ | US$0,3178 | 0,22% | 0,14% | US$43.149.466 | US$1.683.208 | 135.787.439 STORJ |
| 128 |  Skycoin SKY | US$4,31 | -0,21% | -8,56% | US$43.065.777 | US$442.316 | 10.000.000 SKY |
| 129 |  SALT SALT | US$0,5852 | 3,48% | -1,32% | US$42.068.228 | US$1.928.923 | 71.890.701 SALT |
| 130 |  Santiment Network Token SAN | US$0,6574 | -3,17% | -6,31% | US$41.191.588 | US$936.481 | 62.660.371 SAN |
| 131 |  WaykiChain WICC | US$0,2402 | 4,20% | 5,05% | US$40.798.701 | US$4.809.342 | 169.887.223 WICC |
| 132 |  Gnosis GNO | US$36,75 | 7,25% | 7,62% | US$40.596.792 | US$899.292 | 1.104.590 GNO |
| 133 |  Endor Protocol EDR | US$0,07354 | 14,90% | 95,65% | US$39.827.662 | US$789.286 | 541.569.802 EDR |
| 134 |  Voyager Token VGX | US$0,4906 | -0,77% | -13,24% | US$38.996.640 | US$8.980.753 | 79.494.284 VGX |
| 135 |  Ravencoin RVN | US$0,02243 | -0,75% | -2,01% | US$38.936.883 | US$801.959 | 1.736.115.000 RVN |
| 136 |  Dignity DIG | US$0,07424 | 5,72% | 6,73% | US$38.828.587 | US$224.387 | 523.036.421 DIG |
| 137 |  Enjin Coin ENJ | US$0,05027 | 8,47% | 14,11% | US$38.251.933 | US$2.020.434 | 760.992.535 ENJ |
| 138 |  Ignis IGNIS | US$0,04975 | 0,48% | -0,49% | US$37.868.948 | US$485.191 | 761.143.950 IGNIS |
| 139 |  Vertcoin VTC | US$0,8211 | -1,07% | 5,40% | US$37.633.551 | US$308.649 | 45.832.675 VTC |
| 140 |  Cube AUTO | US$0,005536 | -7,64% | 8,82% | US$37.506.682 | US$1.188.747 | 6.774.940.000 AUTO |
| 141 |  Nucleus Vision NCASH | US$0,007943 | -6,40% | 6,53% | US$37.178.428 | US$7.789.546 | 4.680.595.118 NCASH |
| 142 |  Request REQ | US$0,05074 | 2,32% | 1,89% | US$36.846.232 | US$518.288 | 726.160.902 REQ |
| 143 |  GoChain GO | US$0,07199 | 8,07% | 7,89% | US$36.346.960 | US$12.757.945 | 504.902.556 GO |
| 144 |  Fusion FSN | US$1,20 | -1,48% | -9,61% | US$35.749.878 | US$4.054.898 | 29.684.331 FSN |
| 145 |  SmartCash SMART | US$0,03387 | -3,67% | -24,21% | US$35.689.833 | US$659.251 | 1.053.773.052 SMART |
| 146 |  ZClassic ZCL | US$7,46 | -6,62% | -0,72% | US$35.567.649 | US$1.609.043 | 4.770.750 ZCL |
| 147 |  QuarkChain QKC | US$0,04395 | 15,66% | 12,90% | US$35.234.135 | US$11.036.135 | 801.649.919 QKC |
| 148 |  Nexo NEXO | US$0,06288 | 0,08% | -0,53% | US$35.212.051 | US$569.491 | 560.000.010 NEXO |
| 149 |  Nexty NTY | US$0,0002381 | 0,27% | -9,40% | US$34.984.339 | US$554.985 | 146.956.572.832 NTY |
| 150 |  BnkToTheFuture BFT | US$0,05551 | 9,39% | 24,09% | US$34.970.015 | US$597.248 | 629.990.099 BFT |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.