Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,001260 | -11,41% | 47,68% | US$167.867.151 | US$27.656.346 | 133.214.575.156 HOT |
| 52 |  Metaverse ETP ETP | US$3,27 | 0,49% | 4,17% | US$164.368.257 | US$4.969.857 | 50.223.620 ETP |
| 53 |  Status SNT | US$0,04508 | 4,76% | 3,71% | US$156.452.831 | US$56.731.412 | 3.470.483.788 SNT |
| 54 |  RChain RHOC | US$0,3821 | 2,50% | -7,26% | US$145.559.184 | US$341.294 | 380.970.442 RHOC |
| 55 |  Wanchain WAN | US$1,34 | 0,25% | 0,75% | US$142.294.759 | US$2.929.544 | 106.152.493 WAN |
| 56 |  HyperCash HC | US$3,24 | 0,24% | 4,48% | US$140.927.123 | US$17.845.054 | 43.441.257 HC |
| 57 |  Mithril MITH | US$0,3709 | 6,82% | 9,52% | US$139.816.435 | US$53.566.916 | 376.975.425 MITH |
| 58 |  IOST IOST | US$0,01650 | 1,42% | 1,51% | US$138.614.018 | US$10.301.042 | 8.400.000.000 IOST |
| 59 |  KuCoin Shares KCS | US$1,51 | 1,48% | -1,44% | US$136.704.368 | US$160.608 | 90.730.576 KCS |
| 60 |  MaidSafeCoin MAID | US$0,3005 | 3,92% | 8,60% | US$135.970.207 | US$1.752.932 | 452.552.412 MAID |
| 61 |  MOAC MOAC | US$1,99 | -0,38% | -28,51% | US$124.209.694 | US$90.718,79 | 62.463.334 MOAC |
| 62 |  Aion AION | US$0,5888 | 1,24% | -9,69% | US$121.882.100 | US$1.459.700 | 206.986.994 AION |
| 63 |  Ardor ARDR | US$0,1215 | 0,92% | 2,09% | US$121.348.942 | US$1.990.459 | 998.999.495 ARDR |
| 64 |  aelf ELF | US$0,4788 | 10,46% | 8,91% | US$119.689.398 | US$18.158.818 | 250.000.000 ELF |
| 65 |  ReddCoin RDD | US$0,004083 | 4,96% | 47,19% | US$117.614.550 | US$2.906.189 | 28.808.713.174 RDD |
| 66 |  Dentacoin DCN | US$0,0003543 | 0,48% | -10,69% | US$115.212.235 | US$40.043,77 | 325.226.613.094 DCN |
| 67 |  Cryptonex CNX | US$2,35 | 1,21% | 4,26% | US$106.663.485 | US$3.876.407 | 45.445.171 CNX |
| 68 |  DigixDAO DGD | US$52,87 | 2,10% | -8,34% | US$105.745.392 | US$446.921 | 2.000.000 DGD |
| 69 |  Huobi Token HT | US$2,11 | 0,64% | -10,10% | US$105.341.653 | US$10.814.428 | 50.000.200 HT |
| 70 |  Chainlink LINK | US$0,2997 | -2,00% | -10,26% | US$104.902.038 | US$1.253.117 | 350.000.000 LINK |
| 71 |  BitcoinDark BTCD | US$77,51 | 47,20% | 376,54% | US$99.905.552 | US$817.489 | 1.288.862 BTCD |
| 72 |  Mixin XIN | US$225,36 | 1,56% | -3,61% | US$99.800.281 | US$153.221 | 442.854 XIN |
| 73 |  FunFair FUN | US$0,01852 | 2,41% | -1,08% | US$92.824.594 | US$779.154 | 5.010.848.189 FUN |
| 74 |  Horizen ZEN | US$19,96 | 5,30% | 1,67% | US$92.746.455 | US$1.368.425 | 4.647.588 ZEN |
| 75 |  Ark ARK | US$0,8777 | 1,77% | -5,60% | US$92.109.611 | US$259.014 | 104.941.708 ARK |
| 76 |  Nebulas NAS | US$1,99 | 3,24% | -0,29% | US$90.624.717 | US$4.904.988 | 45.500.000 NAS |
| 77 |  Bancor BNT | US$1,70 | -0,35% | -1,43% | US$89.896.166 | US$2.997.395 | 52.900.647 BNT |
| 78 |  GXChain GXC | US$1,50 | 0,91% | 0,24% | US$89.802.024 | US$1.329.035 | 60.000.000 GXC |
| 79 |  Gas GAS | US$8,65 | 7,30% | 18,09% | US$87.660.089 | US$4.996.896 | 10.128.375 GAS |
| 80 |  Bitcoin Private BTCP | US$4,21 | -4,89% | -5,47% | US$86.349.872 | US$284.961 | 20.524.490 BTCP |
| 81 |  MonaCoin MONA | US$1,37 | -1,08% | -11,25% | US$85.221.515 | US$446.827 | 62.044.150 MONA |
| 82 |  QASH QASH | US$0,2394 | 3,90% | 9,07% | US$83.803.351 | US$803.514 | 350.000.000 QASH |
| 83 |  Decentraland MANA | US$0,07833 | 1,18% | 5,91% | US$82.259.340 | US$3.783.665 | 1.050.141.509 MANA |
| 84 |  Dropil DROP | US$0,003811 | 6,54% | 49,63% | US$81.579.083 | US$383.672 | 21.403.866.400 DROP |
| 85 |  MCO MCO | US$5,10 | 9,46% | 7,58% | US$80.533.867 | US$12.469.309 | 15.793.831 MCO |
| 86 |  Nxt NXT | US$0,07983 | 2,30% | 7,35% | US$79.750.603 | US$2.688.413 | 998.999.942 NXT |
| 87 |  Elastos ELA | US$9,99 | 0,96% | -8,29% | US$79.502.825 | US$3.659.365 | 7.961.970 ELA |
| 88 |  TenX PAY | US$0,7228 | 11,74% | 16,41% | US$79.004.596 | US$12.694.868 | 109.307.861 PAY |
| 89 |  Power Ledger POWR | US$0,2052 | 2,29% | -2,79% | US$77.910.547 | US$9.077.562 | 379.629.031 POWR |
| 90 |  WAX WAXP | US$0,08352 | 0,43% | 2,94% | US$77.744.890 | US$521.956 | 930.901.783 WAXP |
| 91 |  Aurora AOA | US$0,02187 | 0,11% | 7,08% | US$75.692.860 | US$665.842 | 3.460.289.601 AOA |
| 92 |  CyberMiles CMT | US$0,1075 | 3,59% | 2,33% | US$74.728.097 | US$9.777.954 | 695.173.307 CMT |
| 93 |  THETA THETA | US$0,1114 | 3,57% | 5,94% | US$73.945.847 | US$6.907.780 | 664.002.689 THETA |
| 94 |  TrueUSD TUSD | US$1,00 | 0,19% | 0,19% | US$73.188.092 | US$13.886.576 | 73.008.882 TUSD |
| 95 |  Zcoin XZC | US$13,13 | -0,11% | 0,61% | US$73.154.193 | US$1.001.807 | 5.569.422 XZC |
| 96 |  PIVX PIVX | US$1,27 | 6,01% | 4,09% | US$72.015.969 | US$463.795 | 56.781.166 PIVX |
| 97 |  NULS NULS | US$1,78 | 2,53% | 7,01% | US$71.371.813 | US$5.021.075 | 40.000.000 NULS |
| 98 |  Loopring LRC | US$0,1243 | 4,60% | -5,73% | US$71.109.215 | US$6.562.445 | 572.074.043 LRC |
| 99 |  Kyber Network KNC | US$0,5219 | -0,36% | -8,63% | US$70.009.978 | US$14.840.154 | 134.132.697 KNC |
| 100 |  Kin KIN | US$0,00009141 | -5,19% | -16,11% | US$69.117.366 | US$581.853 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.