Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hi Mutual Society HMC | US$0,01643 | -1,11% | 2,35% | US$6.640.663 | US$195.764 | 404.100.000 HMC |
| 452 |  Banca BANCA | US$0,0003705 | 3,88% | 0,74% | US$6.634.223 | US$355.557 | 17.905.481.684 BANCA |
| 453 |  LocalCoinSwap LCS | US$0,1660 | 2,28% | -6,03% | US$6.608.622 | US$184.249 | 39.815.747 LCS |
| 454 |  TraDove B2BCoin BBC | US$0,01320 | -6,05% | -8,21% | US$6.598.424 | US$619.995 | 500.000.000 BBC |
| 455 |  GoNetwork GOT | US$0,1242 | 0,83% | -8,93% | US$6.584.533 | US$1.349.277 | 52.996.635 GOT |
| 456 |  LUXCoin LUX | US$2,73 | 6,97% | 21,42% | US$6.549.070 | US$83.434,32 | 2.401.999 LUX |
| 457 |  New Power Coin NPW | US$0,5600 | -0,66% | -28,36% | US$6.545.437 | US$9.694,48 | 11.689.302 NPW |
| 458 |  VeriCoin VRC | US$0,2095 | 1,61% | 7,49% | US$6.526.225 | US$89.412,46 | 31.157.037 VRC |
| 459 |  Triggers TRIG | US$0,2023 | -2,50% | 11,95% | US$6.493.783 | US$987.381 | 32.105.578 TRIG |
| 460 |  Radium RADS | US$1,84 | 1,94% | 11,93% | US$6.490.631 | US$45.786,13 | 3.526.481 RADS |
| 461 |  MktCoin MLM | US$0,005593 | 2,20% | -2,78% | US$6.484.882 | US$15.612,18 | 1.159.386.134 MLM |
| 462 |  Numeraire NMR | US$4,78 | -1,57% | -5,12% | US$6.449.936 | US$53.939,34 | 1.349.328 NMR |
| 463 |  Matchpool GUP | US$0,08570 | -2,25% | 6,81% | US$6.427.568 | US$351.569 | 75.000.000 GUP |
| 464 |  Electrify.Asia ELEC | US$0,01431 | -1,45% | 13,06% | US$6.408.485 | US$78.314,13 | 447.849.572 ELEC |
| 465 |  Synthetix Network Token SNX | US$0,1009 | -2,67% | -15,66% | US$6.402.059 | US$384.645 | 63.421.667 SNX |
| 466 |  Flash FLASH | US$0,007056 | -6,78% | 10,32% | US$6.350.758 | US$25.256,46 | 900.000.000 FLASH |
| 467 |  Spectrecoin XSPEC | US$0,3038 | 1,49% | 3,89% | US$6.315.365 | US$4.641,84 | 20.785.264 XSPEC |
| 468 |  Omni OMNI | US$11,22 | 30,65% | 35,32% | US$6.298.068 | US$137.057 | 561.415 OMNI |
| 469 |  TRAXIA TM2 | US$0,01282 | -6,78% | -7,11% | US$6.286.657 | US$779.859 | 490.466.667 TM2 |
| 470 |  QunQun QUN | US$0,008827 | 2,84% | 4,22% | US$6.272.956 | US$196.083 | 710.627.767 QUN |
| 471 |  Databits DTB | US$0,2725 | 5,80% | 21,66% | US$6.198.010 | US$15.307,06 | 22.747.809 DTB |
| 472 |  DeviantCoin DEV | US$0,5693 | 8,88% | -10,44% | US$6.084.078 | US$32.236,40 | 10.687.478 DEV |
| 473 |  I/O Coin IOC | US$0,3573 | -1,23% | -0,26% | US$6.049.594 | US$2.312,90 | 16.933.404 IOC |
| 474 |  Credo CREDO | US$0,01098 | -3,69% | -50,85% | US$6.038.204 | US$3.782,98 | 549.891.703 CREDO |
| 475 |  Dynamic DYN | US$1,18 | -7,29% | 23,00% | US$6.034.708 | US$145.262 | 5.119.478 DYN |
| 476 |  Acute Angle Cloud AAC | US$0,02404 | 1,45% | -4,80% | US$6.009.063 | US$4.283.096 | 250.000.000 AAC |
| 477 |  DeepOnion ONION | US$0,3774 | 1,40% | 8,54% | US$5.975.684 | US$20.661,13 | 15.833.966 ONION |
| 478 |  0Chain ZCN | US$0,1493 | -2,39% | -5,88% | US$5.971.320 | US$20.696,12 | 40.000.000 ZCN |
| 479 |  AsiaCoin AC | US$0,003236 | 17,25% | 67,26% | US$5.904.604 | US$1.969,27 | 1.824.793.158 AC |
| 480 |  Incent INCNT | US$0,1278 | 5,19% | 9,01% | US$5.879.580 | US$28.588,85 | 46.016.601 INCNT |
| 481 |  TaaS TAAS | US$0,7196 | -2,97% | -19,00% | US$5.861.823 | US$118.569 | 8.146.001 TAAS |
| 482 |  Dimecoin DIME | US$0,00001084 | -14,86% | -13,07% | US$5.843.196 | US$14.169,32 | 539.096.740.560 DIME |
| 483 |  SunContract SNC | US$0,04866 | 1,43% | 6,28% | US$5.834.458 | US$376.995 | 119.904.659 SNC |
| 484 |  Expanse EXP | US$0,5550 | 7,13% | 9,08% | US$5.824.601 | US$36.862,02 | 10.495.278 EXP |
| 485 |  Cappasity CAPP | US$0,01174 | 2,11% | -7,10% | US$5.813.481 | US$144.686 | 495.039.149 CAPP |
| 486 |  DATx DATX | US$0,004170 | -3,39% | -13,93% | US$5.801.082 | US$57.195,04 | 1.391.302.551 DATX |
| 487 |  Crown CRW | US$0,2900 | -11,14% | 16,08% | US$5.777.105 | US$10.349,04 | 19.921.784 CRW |
| 488 |  Myriad XMY | US$0,003586 | 5,81% | 20,80% | US$5.745.286 | US$31.570,68 | 1.602.071.250 XMY |
| 489 |  Bitcoin Atom BCA | US$0,3143 | 2,96% | -1,45% | US$5.722.388 | US$16.143,28 | 18.204.575 BCA |
| 490 |  Monetha MTH | US$0,02622 | 0,98% | 5,84% | US$5.715.159 | US$145.229 | 217.971.923 MTH |
| 491 |  UpToken UP | US$0,03897 | 1,68% | 4,31% | US$5.701.746 | US$202.605 | 146.311.537 UP |
| 492 |  U Network UUU | US$0,0009660 | 3,76% | 3,48% | US$5.699.169 | US$219.875 | 5.899.797.145 UUU |
| 493 |  Blockport BPT | US$0,1078 | 0,56% | -3,92% | US$5.696.966 | US$127.135 | 52.870.933 BPT |
| 494 |  SolarCoin SLR | US$0,1253 | 5,00% | 9,49% | US$5.685.536 | US$2.047,56 | 45.365.160 SLR |
| 495 |  Eroscoin ERO | US$0,03041 | 11,64% | 12,98% | US$5.678.687 | US$1.046,91 | 186.744.000 ERO |
| 496 |  Zeusshield ZSC | US$0,004912 | 5,84% | 18,38% | US$5.664.359 | US$106.308 | 1.153.170.765 ZSC |
| 497 |  BitDice CSNO | US$0,08089 | 23,76% | 24,59% | US$5.662.591 | US$27.086,01 | 70.000.000 CSNO |
| 498 |  Rate3 RTE | US$0,01308 | 4,26% | 19,95% | US$5.611.471 | US$416.416 | 428.994.997 RTE |
| 499 |  MonetaryUnit MUE | US$0,03991 | 3,17% | 30,02% | US$5.562.676 | US$9.021,54 | 139.396.889 MUE |
| 500 |  XinFin Network XDCE | US$0,001470 | -2,53% | -14,31% | US$5.558.221 | US$352.075 | 3.780.790.522 XDCE |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.