Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,002821 | 5,01% | -10,25% | US$2.880.101 | US$71.563,98 | 1.021.126.165 PCL |
| 652 |  Adshares ADS | US$0,1485 | 7,33% | 19,85% | US$2.877.362 | US$5.255,59 | 19.379.103 ADS |
| 653 |  EventChain EVC | US$0,09179 | -3,04% | -22,31% | US$2.868.592 | US$7.457,00 | 31.250.497 EVC |
| 654 |  ToaCoin TOA | US$0,001103 | -4,42% | -2,36% | US$2.864.084 | US$799,29 | 2.595.593.996 TOA |
| 655 |  ArtByte ABY | US$0,003607 | 2,02% | 29,42% | US$2.858.777 | US$11.192,46 | 792.537.250 ABY |
| 656 |  OBITS OBITS | US$0,1820 | 32,91% | 16,79% | US$2.852.953 | US$17.037,70 | 15.674.600 OBITS |
| 657 |  Alphacat ACAT | US$0,001022 | 5,12% | -8,70% | US$2.852.275 | US$123.799 | 2.790.428.084 ACAT |
| 658 |  Pinkcoin PINK | US$0,007350 | -0,16% | 12,55% | US$2.835.036 | US$7.185,12 | 385.733.263 PINK |
| 659 |  InvestFeed IFT | US$0,01479 | -4,81% | -19,18% | US$2.829.733 | US$4.180,01 | 191.381.257 IFT |
| 660 |  Pirl PIRL | US$0,1122 | -2,87% | -0,10% | US$2.828.446 | US$15.747,98 | 25.216.212 PIRL |
| 661 |  Haven Protocol XHV | US$0,6185 | 3,24% | 4,12% | US$2.818.508 | US$11.185,18 | 4.557.208 XHV |
| 662 |  Bezop BEZ | US$0,05559 | 0,58% | 9,79% | US$2.805.515 | US$200.901 | 50.468.854 BEZ |
| 663 |  Hacken HKN | US$0,5194 | 4,78% | -2,37% | US$2.782.936 | US$6.049,49 | 5.358.209 HKN |
| 664 |  Rentberry BERRY | US$0,009165 | -4,40% | -11,61% | US$2.762.624 | US$4.131,60 | 301.431.305 BERRY |
| 665 |  Elite 1337 | US$0,0001040 | 15,10% | 25,95% | US$2.731.255 | US$1.282,32 | 26.251.518.870 1337 |
| 666 |  1World 1WO | US$0,1313 | -0,36% | -20,78% | US$2.716.702 | US$88.244,48 | 20.686.551 1WO |
| 667 |  MyBit MYB | US$0,03473 | 11,51% | 36,56% | US$2.694.369 | US$46.644,67 | 77.588.636 MYB |
| 668 |  CanYaCoin CAN | US$0,06150 | -2,94% | 21,77% | US$2.678.091 | US$32.660,94 | 43.545.059 CAN |
| 669 |  0xBitcoin 0xBTC | US$0,8915 | 21,36% | 84,28% | US$2.675.094 | US$296.390 | 3.000.750 0xBTC |
| 670 |  TrustNote TTT | US$0,008627 | 24,45% | 34,49% | US$2.674.316 | US$2.135.700 | 309.999.945 TTT |
| 671 |  Flixxo FLIXX | US$0,03342 | 1,56% | 0,93% | US$2.662.588 | US$29.503,45 | 79.671.513 FLIXX |
| 672 |  Clipper Coin CCC | US$0,003479 | -1,18% | -11,88% | US$2.661.609 | US$236.344 | 765.040.644 CCC |
| 673 |  HappyPay HPAY | US$0,1688 | 5,90% | 30,07% | US$2.615.551 | US$14.501,37 | 15.498.342 HPAY |
| 674 |  BitCrystals BCY | US$0,1129 | -0,93% | 5,76% | US$2.613.957 | US$1.019,15 | 23.155.546 BCY |
| 675 |  Friendz FDZ | US$0,005183 | -4,19% | -6,33% | US$2.608.176 | US$98.274,17 | 503.183.927 FDZ |
| 676 |  Smartshare SSP | US$0,0008527 | 9,57% | 18,91% | US$2.600.760 | US$261.188 | 3.049.934.937 SSP |
| 677 |  Internxt INXT | US$4,13 | 26,08% | 47,09% | US$2.599.079 | US$6.758,96 | 629.610 INXT |
| 678 |  Colu Local Network CLN | US$0,02194 | -4,09% | -0,63% | US$2.599.055 | US$40.530,87 | 118.446.327 CLN |
| 679 |  Education Ecosystem LEDU | US$0,01190 | 2,22% | 11,41% | US$2.590.688 | US$205.711 | 217.789.857 LEDU |
| 680 |  REAL REAL | US$0,2566 | 4,55% | 4,21% | US$2.580.029 | US$13.902,38 | 10.055.817 REAL |
| 681 |  EchoLink EKO | US$0,006868 | 0,84% | 2,43% | US$2.560.602 | US$130.168 | 372.810.007 EKO |
| 682 |  Effect.AI EFX | US$0,01237 | -11,47% | -22,85% | US$2.556.800 | US$33.770,75 | 206.668.526 EFX |
| 683 |  JET8 J8T | US$0,005358 | -2,28% | -7,03% | US$2.519.364 | US$104.849 | 470.236.222 J8T |
| 684 |  HeartBout HB | US$0,04721 | 14,31% | -6,30% | US$2.511.438 | US$194.967 | 53.195.267 HB |
| 685 |  ATMChain ATM | US$0,0005379 | -2,98% | 0,45% | US$2.506.563 | US$5.332,69 | 4.660.285.460 ATM |
| 686 |  Terracoin TRC | US$0,1075 | -2,31% | 38,99% | US$2.465.376 | US$11.650,70 | 22.935.396 TRC |
| 687 |  Dether DTH | US$0,02944 | -0,62% | 3,48% | US$2.461.336 | US$26.027,40 | 83.600.000 DTH |
| 688 |  X8X Token X8X | US$0,04025 | 6,21% | 2,95% | US$2.447.741 | US$5.285,34 | 60.819.341 X8X |
| 689 |  PAL Network PAL | US$0,006003 | 3,65% | -26,23% | US$2.443.749 | US$654.902 | 407.056.843 PAL |
| 690 |  BitDegree BDG | US$0,006871 | 2,28% | -15,03% | US$2.441.428 | US$3.741,59 | 355.338.365 BDG |
| 691 |  Digix Gold Token DGX | US$41,63 | -0,20% | -0,10% | US$2.416.384 | US$631.270 | 58.037 DGX |
| 692 |  Tokes TKS | US$0,7015 | -14,50% | 17,59% | US$2.398.003 | US$49.828,19 | 3.418.602 TKS |
| 693 |  FoldingCoin FLDC | US$0,003603 | 3,37% | 16,72% | US$2.393.963 | US$17.730,16 | 664.349.737 FLDC |
| 694 |  REBL REBL | US$0,01388 | 0,00% | -31,34% | US$2.375.463 | US$1.895,07 | 171.135.410 REBL |
| 695 |  Nexium NXC | US$0,03559 | 7,60% | 39,36% | US$2.367.442 | US$24.412,34 | 66.520.584 NXC |
| 696 |  Global Cryptocurrency GCC | US$0,001769 | -5,74% | -12,47% | US$2.366.511 | US$32.361,39 | 1.337.966.455 GCC |
| 697 |  Elixir ELIX | US$0,07276 | 3,73% | 15,67% | US$2.359.459 | US$13.439,41 | 32.427.436 ELIX |
| 698 |  WeTrust TRST | US$0,02543 | 3,39% | 1,67% | US$2.343.346 | US$74.839,60 | 92.147.500 TRST |
| 699 |  Fluz Fluz FLUZ | US$0,01144 | -11,82% | 57,35% | US$2.341.773 | US$628,96 | 204.780.000 FLUZ |
| 700 |  LikeCoin LIKE | US$0,004905 | 0,17% | 3,03% | US$2.322.814 | US$6.409,96 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.