Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  On.Live ONL | US$0,07150 | 10,35% | 17,93% | US$1.442.565 | US$100.278 | 20.176.855 ONL |
| 802 |  ShareX SEXC | US$0,002221 | 0,00% | -0,54% | US$1.433.919 | US$38.373,81 | 645.515.075 SEXC |
| 803 |  SpreadCoin SPR | US$0,1356 | -1,77% | 10,59% | US$1.432.320 | US$2.320,03 | 10.562.480 SPR |
| 804 |  Worldcore WRC | US$0,007949 | 18,00% | 43,07% | US$1.415.755 | US$5.449,33 | 178.103.291 WRC |
| 805 |  NobleCoin NOBL | US$0,0005883 | 1,24% | 18,84% | US$1.375.458 | US$947,33 | 2.337.937.404 NOBL |
| 806 |  GoldCoin GLC | US$0,03323 | -32,37% | -36,62% | US$1.370.739 | US$53.055,43 | 41.254.956 GLC |
| 807 |  Payfair PFR | US$0,01533 | -9,15% | -8,68% | US$1.364.388 | US$8.350,12 | 88.999.687 PFR |
| 808 |  Monkey Project MONK | US$0,7192 | 4,10% | -9,39% | US$1.363.273 | US$9.721,94 | 1.895.510 MONK |
| 809 |  MyWish WISH | US$0,07111 | 8,21% | 2,01% | US$1.360.057 | US$2.384,70 | 19.125.212 WISH |
| 810 |  Zippie ZIPT | US$0,006302 | 4,00% | -24,34% | US$1.355.020 | US$3.198,65 | 215.024.652 ZIPT |
| 811 |  Local World Forwarders LWF | US$0,01397 | 6,29% | 40,10% | US$1.352.482 | US$617,57 | 96.795.122 LWF |
| 812 |  ATLANT ATL | US$0,03597 | -5,52% | 10,47% | US$1.350.682 | US$22.681,80 | 37.551.901 ATL |
| 813 |  Oyster Shell SHL | US$0,01568 | 9,06% | 25,13% | US$1.327.689 | US$5.815,95 | 84.692.607 SHL |
| 814 |  Morpheus Labs MITX | US$0,007503 | 0,07% | -19,40% | US$1.324.712 | US$98.843,15 | 176.560.198 MITX |
| 815 |  Devery EVE | US$0,02100 | -10,42% | -18,19% | US$1.321.027 | US$155.219 | 62.918.410 EVE |
| 816 |  MedicCoin MEDIC | US$0,006343 | -2,36% | -17,81% | US$1.315.239 | US$2.107,86 | 207.357.245 MEDIC |
| 817 |  CaixaPay CXP | US$0,01666 | -22,70% | -20,01% | US$1.313.889 | US$10.653,46 | 78.857.759 CXP |
| 818 |  Universal Currency UNIT | US$0,08769 | -6,95% | 11,87% | US$1.312.718 | US$66.168,19 | 14.970.721 UNIT |
| 819 |  FintruX Network FTX | US$0,01530 | 1,54% | 9,46% | US$1.300.314 | US$11.588,03 | 85.000.000 FTX |
| 820 |  Scala XLA | US$0,0002390 | 0,58% | 11,52% | US$1.297.349 | US$13.023,99 | 5.428.441.742 XLA |
| 821 |  FoodCoin FOOD | US$0,003250 | -41,42% | -31,87% | US$1.296.162 | US$827,68 | 398.837.470 FOOD |
| 822 |  Guaranteed Ethurance Token Extra GETX | US$0,004317 | -3,38% | -10,17% | US$1.295.077 | US$502,50 | 300.000.000 GETX |
| 823 |  Thrive Token THRT | US$0,01378 | 0,58% | 49,36% | US$1.294.487 | US$108.207 | 93.946.282 THRT |
| 824 |  Cryptosolartech CST | US$0,02001 | -14,77% | -12,90% | US$1.286.361 | US$1.161,34 | 64.278.763 CST |
| 825 |  Profile Utility Token PUT | US$0,02827 | -21,32% | -5,91% | US$1.280.123 | US$319.087 | 45.289.804 PUT |
| 826 |  BitClave CAT | US$0,002552 | 6,24% | 5,88% | US$1.279.553 | US$3.924,01 | 501.394.406 CAT |
| 827 |  CFun CFUN | US$0,002942 | -1,28% | -5,64% | US$1.263.177 | US$55.693,51 | 429.429.737 CFUN |
| 828 |  SportyCo SPF | US$0,02363 | 17,13% | 67,18% | US$1.248.245 | US$297.893 | 52.827.425 SPF |
| 829 |  Trittium TRTT | US$0,01517 | 0,21% | -26,83% | US$1.247.878 | US$39.454,14 | 82.279.183 TRTT |
| 830 |  Naviaddress NAVI | US$0,005143 | -1,76% | 4,52% | US$1.247.383 | US$117.754 | 242.550.845 NAVI |
| 831 |  Spectiv SIG | US$0,004360 | -0,66% | -11,80% | US$1.243.237 | US$5.276,90 | 285.143.881 SIG |
| 832 |  Parkgene GENE | US$0,004425 | 21,58% | 3,09% | US$1.237.849 | US$1.906,13 | 279.760.863 GENE |
| 833 |  Verify CRED | US$0,09031 | 41,69% | 24,33% | US$1.219.943 | US$3.052,16 | 13.508.864 CRED |
| 834 |  Karbo KRB | US$0,1887 | -1,25% | 6,30% | US$1.210.777 | US$1.711,31 | 6.417.719 KRB |
| 835 |  Tokia TKA | US$0,02862 | 9,78% | -22,57% | US$1.205.756 | US$128.466 | 42.135.421 TKA |
| 836 |  Breakout BRK | US$0,06339 | 0,10% | 3,13% | US$1.201.224 | US$1.886,67 | 18.949.258 BRK |
| 837 |  NativeCoin N8V | US$0,04854 | 2,30% | -34,20% | US$1.190.726 | US$581,31 | 24.532.587 N8V |
| 838 |  BlockCAT CAT | US$0,1605 | 12,38% | 16,09% | US$1.181.580 | US$1.112,81 | 7.360.121 CAT |
| 839 |  Concensum CEN | US$0,05097 | -13,35% | 20,36% | US$1.166.108 | US$1.842,84 | 22.878.925 CEN |
| 840 |  Hush HUSH | US$0,2497 | 13,18% | 17,96% | US$1.164.881 | US$12.863,15 | 4.664.563 HUSH |
| 841 |  IP Exchange IPSX | US$0,001449 | 0,51% | -10,02% | US$1.162.359 | US$99.984,14 | 802.404.382 IPSX |
| 842 |  Auctus AUC | US$0,06820 | 3,51% | -10,01% | US$1.161.207 | US$8.256,20 | 17.026.932 AUC |
| 843 |  EverGreenCoin EGC | US$0,08464 | -5,28% | -4,69% | US$1.157.520 | US$652,05 | 13.675.391 EGC |
| 844 |  EquiTrader EQT | US$0,1048 | 8,84% | 40,68% | US$1.155.958 | US$13.758,98 | 11.035.053 EQT |
| 845 |  Condensate RAIN | US$0,004012 | 1,95% | -8,76% | US$1.154.997 | US$633,67 | 287.857.528 RAIN |
| 846 |  sUSD SUSD | US$0,9926 | 0,39% | -0,11% | US$1.145.893 | US$124.882 | 1.154.465 SUSD |
| 847 |  NEVERDIE NDC | US$0,02773 | -17,97% | -17,80% | US$1.137.096 | US$16.334,26 | 41.004.200 NDC |
| 848 |  Bela BELA | US$0,02993 | -4,39% | -2,49% | US$1.129.851 | US$2.611,41 | 37.749.197 BELA |
| 849 |  eBoost EBST | US$0,05633 | 3,73% | -8,29% | US$1.126.643 | US$26.795,60 | 20.000.000 EBST |
| 850 |  LiteDoge LDOGE | US$0,00007332 | 1,14% | -23,02% | US$1.105.336 | US$2.173,90 | 15.076.274.556 LDOGE |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.