Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoCarbon CCRB | US$0,1041 | -0,14% | 0,00% | US$2.571.115 | US$74,57 | 24.690.718 CCRB |
| 1102 |  TrueVett VME | US$0,01451 | -4,90% | 5,85% | US$2.525.228 | US$470,62 | 174.063.362 VME |
| 1103 |  Pluton PLU | US$2,94 | -15,75% | 0,00% | US$2.500.363 | US$40,47 | 850.000 PLU |
| 1104 |  Open Trading Network OTN | US$1,22 | -5,51% | -23,37% | US$2.372.651 | US$384,20 | 1.937.029 OTN |
| 1105 |  IDEX Membership IDXM | US$1.140,70 | -1,24% | -0,74% | US$2.281.393 | US$134,14 | 2.000 IDXM |
| 1106 |  Target Coin TGT | US$0,002206 | 1,26% | 3,98% | US$2.101.255 | US$21,11 | 952.429.892 TGT |
| 1107 |  Astro ASTRO | US$0,6147 | 36,99% | 46,11% | US$2.036.884 | US$318,61 | 3.313.833 ASTRO |
| 1108 |  Bee Token BEE | US$0,01165 | 7,55% | 8,53% | US$2.026.723 | US$305,03 | 174.010.750 BEE |
| 1109 |  Anoncoin ANC | US$0,8584 | -11,47% | 21,33% | US$1.811.413 | US$409,24 | 2.110.317 ANC |
| 1110 |  Maxcoin MAX | US$0,02940 | -0,43% | -1,51% | US$1.806.589 | US$316,43 | 61.445.805 MAX |
| 1111 |  CHIPS CHIPS | US$0,07983 | -23,10% | -26,93% | US$1.675.976 | US$472,67 | 20.995.342 CHIPS |
| 1112 |  Atmos ATMOS | US$0,01636 | 1,20% | -5,91% | US$1.646.825 | US$13,05 | 100.665.084 ATMOS |
| 1113 |  PoSW Coin POSW | US$0,03677 | -9,43% | 12,14% | US$1.621.560 | US$25,27 | 44.100.000 POSW |
| 1114 |  Hedge HDG | US$0,4340 | -1,01% | -33,34% | US$1.609.852 | US$7,64 | 3.709.674 HDG |
| 1115 |  Monster Byte MBI | US$0,09553 | 0,00% | 8,60% | US$1.607.053 | US$0,4776 | 16.822.736 MBI |
| 1116 |  Bitcoin Instant BTI | US$0,01169 | -10,05% | 0,00% | US$1.576.702 | US$155,92 | 134.842.882 BTI |
| 1117 |  HyperStake HYP | US$0,001177 | 5,24% | -0,06% | US$1.563.004 | US$293,55 | 1.328.359.145 HYP |
| 1118 |  Fidelium FID | US$0,01287 | 1,05% | 17,78% | US$1.515.939 | US$106,14 | 117.792.948 FID |
| 1119 |  Speed Mining Service SMS | US$14,29 | 2,81% | -0,99% | US$1.496.395 | US$367,41 | 104.680 SMS |
| 1120 |  Zephyr ZEPH | US$0,01122 | -8,02% | -11,95% | US$1.413.265 | US$188,69 | 125.990.535 ZEPH |
| 1121 |  Ethouse HORSE | US$0,01327 | 5,69% | -1,68% | US$1.402.991 | US$441,92 | 105.706.676 HORSE |
| 1122 |  Quark QRK | US$0,005368 | 41,44% | 0,00% | US$1.376.308 | US$169,92 | 256.370.687 QRK |
| 1123 |  Tracto TRCT | US$0,05035 | 570,26% | 457,62% | US$1.354.964 | US$126,43 | 26.913.041 TRCT |
| 1124 |  FidentiaX FDX | US$0,01278 | 6,46% | -19,41% | US$1.342.306 | US$243,21 | 105.000.000 FDX |
| 1125 |  Goodomy GOOD | US$0,002129 | 57,63% | 25,32% | US$1.320.954 | US$8,28 | 620.508.777 GOOD |
| 1126 |  BUZZCoin BUZZ | US$0,00006261 | -0,70% | -11,42% | US$1.247.546 | US$206,94 | 19.927.245.700 BUZZ |
| 1127 |  Ethbits ETBS | US$0,7354 | -7,95% | -5,47% | US$1.202.154 | US$96,62 | 1.634.691 ETBS |
| 1128 |  Neutron NTRN | US$0,03150 | 12,26% | 18,50% | US$1.188.211 | US$271,80 | 37.722.637 NTRN |
| 1129 |  Cryptopay CPAY | US$0,01719 | -8,85% | -14,04% | US$1.174.231 | US$3,23 | 68.321.808 CPAY |
| 1130 |  Ergo ERG | US$2,87 | 12,34% | 16,05% | US$1.141.392 | US$32,90 | 397.300 ERG |
| 1131 |  Carboncoin CARBON | US$0,00007343 | -2,27% | -39,68% | US$1.130.276 | US$92,95 | 15.392.021.865 CARBON |
| 1132 |  Ties.DB TIE | US$0,02759 | -7,43% | -14,04% | US$1.126.164 | US$260,50 | 40.820.992 TIE |
| 1133 |  Tokenbox TBX | US$0,09682 | -9,69% | 12,31% | US$1.103.832 | US$65,62 | 11.400.546 TBX |
| 1134 |  Vezt VZT | US$0,01853 | -4,18% | -8,69% | US$1.085.810 | US$126,85 | 58.584.817 VZT |
| 1135 |  Blockpool BPL | US$0,04861 | 0,68% | -19,25% | US$1.083.707 | US$499,84 | 22.293.890 BPL |
| 1136 |  RussiaCoin RC | US$0,1290 | 1,12% | 13,29% | US$1.080.657 | US$7,41 | 8.377.873 RC |
| 1137 |  UltraNote Coin XUN | US$0,0008239 | -7,29% | -3,96% | US$1.023.378 | US$56,96 | 1.242.171.695 XUN |
| 1138 |  imbrex REX | US$0,1147 | -5,01% | -13,85% | US$992.982 | US$45,81 | 8.660.756 REX |
| 1139 |  SuperCoin SUPER | US$0,01927 | 4,71% | 258,04% | US$954.655 | US$7,02 | 49.547.381 SUPER |
| 1140 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01495 | 0,00% | 0,00% | US$929.024 | US$8,31 | 62.131.190 ETT |
| 1141 |  View VIEW | US$0,02714 | 5,50% | 8,34% | US$916.969 | US$0,8661 | 33.791.209 VIEW |
| 1142 |  TeslaCoin TES | US$0,01177 | -4,71% | 4,64% | US$900.103 | US$4,71 | 76.497.610 TES |
| 1143 |  Dix Asset DIX | US$0,000008774 | 2,06% | 27,30% | US$877.438 | US$0,02475 | 100.000.000.000 DIX |
| 1144 |  Sovereign Hero HERO | US$182,40 | 2,15% | -3,76% | US$870.582 | US$257,12 | 4.773 HERO |
| 1145 |  KekCoin KEK | US$0,07906 | 2,79% | 116,08% | US$847.191 | US$175,30 | 10.716.385 KEK |
| 1146 |  Ixcoin IXC | US$0,04023 | 3,18% | 0,86% | US$845.482 | US$423,08 | 21.015.621 IXC |
| 1147 |  PopularCoin POP | US$0,0002201 | 51,51% | 10,20% | US$842.975 | US$3,35 | 3.830.521.187 POP |
| 1148 |  I0Coin I0C | US$0,03971 | 0,00% | 1,16% | US$833.685 | US$41,76 | 20.993.445 I0C |
| 1149 |  RefToken REF | US$1,12 | -0,76% | 32,30% | US$821.817 | US$217,23 | 733.929 REF |
| 1150 |  Sumokoin SUMO | US$0,1184 | 1,26% | 3,98% | US$814.326 | US$54,18 | 6.877.775 SUMO |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.