Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SEER SEER | US$0,002378 | -0,86% | -8,87% | - | US$134.535 | - |
| 1702 |  Quotient XQN | US$0,002351 | 3,73% | 4,29% | - | US$7,05 | - |
| 1703 |  Cardstack CARD | US$0,002341 | -5,56% | -2,59% | - | US$118.111 | - |
| 1704 |  Moneytoken IMT | US$0,002314 | -6,10% | 0,00% | - | US$61.238,06 | - |
| 1705 |  KEY KEY | US$0,002281 | 1,55% | -5,43% | - | US$135.637 | - |
| 1706 |  Apollo Currency APL | US$0,002180 | -2,30% | -5,70% | - | US$49.682,78 | - |
| 1707 |  GameChain System GCS | US$0,002141 | 6,76% | 3,98% | - | US$5.790,72 | - |
| 1708 |  Pundi X NEM NPXSXEM | US$0,001946 | -0,85% | 0,25% | - | US$2.247.731 | - |
| 1709 |  Globalvillage Ecosystem GVE | US$0,001922 | -2,09% | -1,81% | - | US$338.742 | - |
| 1710 |  YoloCash YLC | US$0,001787 | -8,01% | -6,21% | - | US$5.961,21 | - |
| 1711 |  Rubex Money RBMC | US$0,001765 | 4,90% | -2,48% | - | US$6.160,77 | - |
| 1712 |  Lendroid Support Token LST | US$0,001659 | -6,36% | -17,94% | - | US$288,28 | - |
| 1713 |  Zipper ZIP | US$0,001641 | 1,68% | -8,32% | - | US$1.530.089 | - |
| 1714 |  Lethean LTHN | US$0,001595 | 1,15% | -20,11% | - | US$1.474,76 | - |
| 1715 |  BeeKan BKBT | US$0,001575 | -2,40% | -7,74% | - | US$359.778 | - |
| 1716 |  BetaCoin BET | US$0,001544 | 1,24% | -4,73% | - | US$8,02 | - |
| 1717 |  BTCMoon BTCM | US$0,001533 | -8,74% | -41,50% | - | US$13,58 | - |
| 1718 |  Animation Vision Cash AVH | US$0,001471 | 9,47% | 1,03% | - | US$757.041 | - |
| 1719 |  PumaPay PMA | US$0,001470 | -8,74% | -8,95% | - | US$13.857,62 | - |
| 1720 |  PitisCoin PTS | US$0,001446 | -28,18% | -52,66% | - | US$347,24 | - |
| 1721 |  Cubits QBT | US$0,001397 | 1,26% | 3,98% | - | US$10,58 | - |
| 1722 |  BaaSid BAAS | US$0,001397 | -3,80% | -7,93% | - | US$5.965,08 | - |
| 1723 |  Penta PNT | US$0,001355 | 2,50% | -6,44% | - | US$326.516 | - |
| 1724 |  Nuggets NUG | US$0,001327 | 3,32% | -0,51% | - | US$1.229,89 | - |
| 1725 |  Sakuracoin SKR | US$0,001324 | -7,45% | -1,49% | - | US$5,47 | - |
| 1726 |  Akuya Coin AKY | US$0,001324 | -17,15% | 3,98% | - | US$21,99 | - |
| 1727 |  Show SHOW | US$0,001293 | 1,93% | 6,61% | - | US$53.785,82 | - |
| 1728 |  Bionic BNC | US$0,001286 | 583,76% | 134,84% | - | US$39.565,96 | - |
| 1729 |  Jingtum Tech SWTC | US$0,001270 | -0,10% | -17,09% | - | US$2.778,69 | - |
| 1730 |  Experience Token EXT | US$0,001225 | 3,97% | -0,57% | - | US$448.488 | - |
| 1731 |  savedroid SVD | US$0,001185 | 1,35% | -2,97% | - | US$10.595,23 | - |
| 1732 |  NEO GOLD NEOG | US$0,001177 | -4,70% | -12,44% | - | US$19,86 | - |
| 1733 |  KARMA KARMA | US$0,001138 | 7,28% | -2,66% | - | US$7.084,58 | - |
| 1734 |  Engine EGCC | US$0,001066 | 1,65% | -9,60% | - | US$93.593,22 | - |
| 1735 |  MarxCoin MARX | US$0,001056 | -4,73% | 2,08% | - | US$129,54 | - |
| 1736 |  Volt ACDC | US$0,001049 | 0,28% | -14,31% | - | US$104.413 | - |
| 1737 |  ZenGold ZENGOLD | US$0,0009560 | 1,26% | -88,74% | - | US$2,46 | - |
| 1738 |  WinToken WIN | US$0,0009173 | 4,09% | 4,67% | - | US$465.844 | - |
| 1739 |  Pixie Coin PXC | US$0,0009148 | 0,00% | 22,54% | - | US$21.271,31 | - |
| 1740 |  OceanChain OC | US$0,0008949 | -0,20% | -26,74% | - | US$69.687,82 | - |
| 1741 |  Cropcoin CROP | US$0,0008424 | -3,34% | -2,82% | - | US$114,92 | - |
| 1742 |  DPRating RATING | US$0,0008114 | 1,84% | 6,35% | - | US$503.567 | - |
| 1743 |  Ferron FRRN | US$0,0007501 | -2,15% | 81,60% | - | US$42,60 | - |
| 1744 |  Superior Coin SUP | US$0,0007429 | -11,51% | 13,20% | - | US$245,95 | - |
| 1745 |  Dragonglass DGS | US$0,0007354 | 26,57% | 29,69% | - | US$7,35 | - |
| 1746 |  DACC DACC | US$0,0007257 | 2,77% | 3,12% | - | US$381.280 | - |
| 1747 |  Donationcoin DON | US$0,0006619 | -8,87% | 3,84% | - | US$606,76 | - |
| 1748 |  MIRQ MRQ | US$0,0006619 | -25,09% | -17,99% | - | US$225,62 | - |
| 1749 |  EduCoin EDU | US$0,0006039 | 2,60% | -16,95% | - | US$1.413.511 | - |
| 1750 |  Graviocoin GIO | US$0,0005979 | 1,37% | -5,52% | - | US$4.253,92 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.