Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ambrosus AMB | US$0,1417 | 0,42% | -13,05% | US$20.486.486 | US$206.466 | 144.590.975 AMB |
| 202 |  Burst BURST | US$0,01033 | 3,74% | 16,99% | US$20.448.177 | US$126.802 | 1.980.346.944 BURST |
| 203 |  Ruff RUFF | US$0,02191 | 2,99% | 8,35% | US$20.375.658 | US$2.847.460 | 929.800.000 RUFF |
| 204 |  Game.com GTC | US$0,02657 | 5,00% | 6,04% | US$20.233.533 | US$2.525.325 | 761.444.190 GTC |
| 205 |  Litecoin Cash LCC | US$0,03424 | 10,50% | -26,46% | US$20.046.469 | US$116.714 | 585.387.707 LCC |
| 206 |  MediShares MDS | US$0,01930 | 0,63% | -6,24% | US$19.907.753 | US$198.279 | 1.031.355.785 MDS |
| 207 |  THEKEY TKY | US$0,003911 | 0,79% | -7,89% | US$19.790.251 | US$133.564 | 5.060.038.287 TKY |
| 208 |  Bottos BTO | US$0,03801 | -2,63% | 5,50% | US$19.383.436 | US$418.193 | 509.990.153 BTO |
| 209 |  Asch XAS | US$0,2068 | 2,21% | -4,04% | US$19.302.214 | US$591.684 | 93.355.331 XAS |
| 210 |  TokenPay TPAY | US$1,23 | 34,87% | -18,33% | US$19.078.761 | US$527.248 | 15.545.653 TPAY |
| 211 |  PumaPay PMA | US$0,001199 | -5,42% | -11,50% | US$19.000.193 | US$7.474,17 | 15.841.578.846 PMA |
| 212 |  Edgeless EDG | US$0,1981 | -7,82% | -25,68% | US$18.942.260 | US$331.075 | 95.639.612 EDG |
| 213 |  Wagerr WGR | US$0,1031 | -4,44% | -11,53% | US$18.867.220 | US$18.948,37 | 183.000.000 WGR |
| 214 |  Sakura Bloom SKB | US$0,007289 | 10,67% | -29,66% | US$18.825.959 | US$300.989 | 2.582.965.294 SKB |
| 215 |  Modum MOD | US$0,8813 | -0,91% | -3,81% | US$18.741.099 | US$524.093 | 21.266.200 MOD |
| 216 |  BitBay BAY | US$0,01830 | -1,98% | -7,31% | US$18.522.221 | US$46.510,49 | 1.012.146.906 BAY |
| 217 |  Unobtanium UNO | US$92,92 | -4,00% | -27,94% | US$18.508.760 | US$8.394,29 | 199.190 UNO |
| 218 |  APIS APIS | US$0,003797 | 37,26% | 34,97% | US$18.504.193 | US$4.050.607 | 4.873.324.621 APIS |
| 219 |  DigitalNote XDN | US$0,002669 | -8,45% | -3,27% | US$18.487.976 | US$1.711.030 | 6.927.784.958 XDN |
| 220 |  DeepBrain Chain DBC | US$0,01228 | -1,43% | -8,00% | US$18.414.481 | US$108.282 | 1.500.000.000 DBC |
| 221 |  Metal MTL | US$0,6808 | 6,61% | 7,61% | US$18.225.076 | US$2.806.155 | 26.769.142 MTL |
| 222 |  Digitex Futures DGTX | US$0,02592 | 12,15% | 50,15% | US$18.145.784 | US$234.060 | 700.000.000 DGTX |
| 223 |  SIRIN LABS Token SRN | US$0,07910 | -1,00% | -15,47% | US$18.134.834 | US$462.933 | 229.258.029 SRN |
| 224 |  Rock RKT | US$0,03824 | -7,07% | -22,17% | US$18.010.917 | US$36.361,93 | 471.023.075 RKT |
| 225 |  Viacoin VIA | US$0,7782 | -12,10% | -14,37% | US$17.964.990 | US$660.976 | 23.085.551 VIA |
| 226 |  Pillar PLR | US$0,06817 | -5,25% | -30,12% | US$17.679.862 | US$11.699,81 | 259.348.201 PLR |
| 227 |  Electra ECA | US$0,0006386 | -2,28% | 1,14% | US$17.603.428 | US$55.293,75 | 27.566.762.476 ECA |
| 228 |  Mainframe MFT | US$0,006916 | -1,32% | -9,52% | US$17.586.698 | US$3.875.250 | 2.542.862.213 MFT |
| 229 |  OneRoot Network RNT | US$0,07179 | 10,97% | 43,54% | US$17.442.875 | US$358.084 | 242.985.280 RNT |
| 230 |  SONM SNM | US$0,04841 | -0,36% | -12,72% | US$17.407.629 | US$192.047 | 359.600.000 SNM |
| 231 |  SaluS SLS | US$17,12 | 0,24% | -0,85% | US$17.308.746 | US$46.439,75 | 1.010.956 SLS |
| 232 |  NAGA NGC | US$0,2919 | 10,33% | 4,24% | US$17.239.294 | US$62.958,81 | 59.068.219 NGC |
| 233 |  Genaro Network GNX | US$0,05094 | -3,96% | -16,80% | US$17.016.621 | US$1.615.901 | 334.068.369 GNX |
| 234 |  Global Currency Reserve GCR | US$0,1623 | 1,42% | 1,36% | US$16.976.855 | US$15.537,26 | 104.580.249 GCR |
| 235 |  Ren REN | US$0,02900 | 7,28% | 21,16% | US$16.962.627 | US$305.050 | 584.843.265 REN |
| 236 |  Covesting COV | US$0,9631 | 13,12% | -0,64% | US$16.854.724 | US$79.982,47 | 17.500.000 COV |
| 237 |  eosDAC EOSDAC | US$0,02531 | -0,40% | -0,03% | US$16.721.854 | US$82.657,78 | 660.755.177 EOSDAC |
| 238 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005245 | -10,48% | -22,56% | US$16.582.665 | US$1.958.046 | 3.161.729.534 MEDX |
| 239 |  CasinoCoin CSC | US$0,0004599 | 1,69% | 3,23% | US$16.543.362 | US$24.330,86 | 35.973.085.511 CSC |
| 240 |  LEOcoin LEO | US$0,1585 | -3,66% | -10,36% | US$16.130.345 | US$2.831,59 | 101.743.211 LEO |
| 241 |  LGO Exchange LGO | US$0,1260 | 11,95% | -3,70% | US$16.026.634 | US$25.964,08 | 127.180.918 LGO |
| 242 |  Odyssey OCN | US$0,003368 | -0,09% | 1,79% | US$15.997.747 | US$3.848.052 | 4.750.000.000 OCN |
| 243 |  Lympo LYM | US$0,02100 | 19,09% | 76,15% | US$15.818.490 | US$4.476.148 | 753.347.989 LYM |
| 244 |  SophiaTX SPHTX | US$0,08186 | -6,79% | -22,90% | US$15.816.953 | US$76.385,16 | 193.230.567 SPHTX |
| 245 |  IoTeX IOTX | US$0,01176 | -2,75% | -13,58% | US$15.650.610 | US$560.811 | 1.331.040.005 IOTX |
| 246 |  POA POA | US$0,07114 | -0,50% | -22,83% | US$15.591.526 | US$447.032 | 219.156.294 POA |
| 247 |  Einsteinium EMC2 | US$0,07164 | -1,35% | -10,25% | US$15.584.618 | US$169.207 | 217.533.445 EMC2 |
| 248 |  DEW DEW | US$0,1504 | -6,98% | -14,52% | US$15.532.285 | US$6.835,83 | 103.244.553 DEW |
| 249 |  Pura PURA | US$0,08895 | -1,86% | -8,93% | US$15.524.345 | US$89.682,71 | 174.524.160 PURA |
| 250 |  Quantum Resistant Ledger QRL | US$0,2981 | -0,03% | -15,78% | US$15.501.400 | US$78.241,46 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.