Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GINcoin GIN | US$2,95 | -1,24% | -16,98% | US$8.880.811 | US$63.330,69 | 3.007.453 GIN |
| 352 |  BitNewChain BTN | US$0,04945 | -4,64% | -13,93% | US$8.879.074 | US$2.705,92 | 179.564.015 BTN |
| 353 |  BitGreen BITG | US$1,81 | -2,51% | -28,83% | US$8.712.790 | US$37.170,85 | 4.806.833 BITG |
| 354 |  Humaniq HMQ | US$0,04584 | 0,53% | -21,61% | US$8.493.283 | US$55.541,79 | 185.286.753 HMQ |
| 355 |  Shift SHIFT | US$0,6840 | -2,93% | -9,31% | US$8.476.033 | US$23.434,52 | 12.392.273 SHIFT |
| 356 |  Polybius PLBT | US$2,13 | 2,43% | 4,65% | US$8.437.049 | US$5.713,55 | 3.969.565 PLBT |
| 357 |  Content Neutrality Network CNN | US$0,0004892 | -6,47% | -22,11% | US$8.418.135 | US$806.251 | 17.207.506.446 CNN |
| 358 |  Lightpaycoin LPC | US$4,02 | -6,29% | -19,11% | US$8.408.384 | US$838.206 | 2.093.982 LPC |
| 359 |  Hydro Protocol HOT | US$0,01187 | -1,44% | -8,21% | US$8.335.503 | US$261.206 | 702.000.000 HOT |
| 360 |  DECENT DCT | US$0,1621 | -4,36% | -11,37% | US$8.318.102 | US$205.895 | 51.306.089 DCT |
| 361 |  Tael WABI | US$0,1836 | 0,06% | -7,82% | US$8.306.997 | US$136.410 | 45.248.033 WABI |
| 362 |  Insolar XNS | US$0,2712 | 1,95% | -14,15% | US$8.216.966 | US$642.220 | 30.300.918 XNS |
| 363 |  Aurora DAO AURA | US$0,06126 | 17,24% | 7,00% | US$8.209.202 | US$95.988,66 | 134.002.663 AURA |
| 364 |  Credo CREDO | US$0,01489 | 28,98% | -40,14% | US$8.185.247 | US$7.923,68 | 549.891.703 CREDO |
| 365 |  Cashaa CAS | US$0,01692 | 17,20% | -13,54% | US$8.108.786 | US$105.718 | 479.233.246 CAS |
| 366 |  Mozo Token MOZO | US$0,01071 | 38,37% | -9,22% | US$8.104.468 | US$75.227,07 | 756.915.655 MOZO |
| 367 |  Novacoin NVC | US$3,69 | 1,82% | -7,47% | US$8.011.531 | US$10.368,25 | 2.173.360 NVC |
| 368 |  AppCoins APPC | US$0,07988 | -0,54% | -18,00% | US$7.992.405 | US$176.861 | 100.054.312 APPC |
| 369 |  EDC Blockchain EDC | US$0,008986 | -1,45% | -7,17% | US$7.963.486 | US$35.426,89 | 886.211.988 EDC |
| 370 |  GridCoin GRC | US$0,02039 | -2,42% | -5,55% | US$7.958.103 | US$13.367,85 | 390.312.753 GRC |
| 371 |  XYO XYO | US$0,001724 | -1,23% | -26,14% | US$7.940.539 | US$24.621,50 | 4.606.020.904 XYO |
| 372 |  SPINDLE SPD | US$0,001893 | -20,00% | -36,64% | US$7.888.407 | US$184.608 | 4.167.686.111 SPD |
| 373 |  SwftCoin SWFTC | US$0,002148 | -4,07% | -8,53% | US$7.819.022 | US$4.576.941 | 3.639.990.384 SWFTC |
| 374 |  Rise RISE | US$0,06046 | 52,81% | 52,26% | US$7.774.468 | US$790,73 | 128.590.664 RISE |
| 375 |  Smartlands SLT | US$1,52 | -4,73% | -12,03% | US$7.755.459 | US$214.097 | 5.100.896 SLT |
| 376 |  Blox CDT | US$0,01152 | -2,12% | 0,33% | US$7.753.066 | US$452.339 | 673.079.084 CDT |
| 377 |  Primas PST | US$0,1460 | -5,73% | -19,59% | US$7.693.689 | US$4.603.707 | 52.692.565 PST |
| 378 |  Apex CPX | US$0,01753 | -1,21% | -7,02% | US$7.684.448 | US$31.640,30 | 438.378.559 CPX |
| 379 |  adToken ADT | US$0,01273 | -1,15% | -10,79% | US$7.635.021 | US$193.183 | 600.000.000 ADT |
| 380 |  Dovu DOV | US$0,01910 | 4,51% | -16,63% | US$7.594.335 | US$182.942 | 397.566.149 DOV |
| 381 |  Clams CLAM | US$2,37 | -2,04% | -9,52% | US$7.586.093 | US$10.757,59 | 3.205.998 CLAM |
| 382 |  Tierion TNT | US$0,01768 | -2,10% | -21,43% | US$7.573.925 | US$449.207 | 428.481.269 TNT |
| 383 |  Phore PHR | US$0,5209 | -3,52% | -1,15% | US$7.506.641 | US$663.990 | 14.409.934 PHR |
| 384 |  Eximchain EXC | US$0,1113 | 14,12% | -18,84% | US$7.490.276 | US$450.924 | 67.306.444 EXC |
| 385 |  Diamond DMD | US$2,54 | 0,39% | -8,16% | US$7.458.483 | US$8.657,02 | 2.930.674 DMD |
| 386 |  DMarket DMT | US$0,1468 | -4,84% | -15,22% | US$7.369.443 | US$249.675 | 50.216.064 DMT |
| 387 |  NoLimitCoin NLC2 | US$0,03517 | 14,79% | 30,90% | US$7.365.857 | US$72.987,20 | 209.421.948 NLC2 |
| 388 |  Mercury MER | US$0,07349 | 2,40% | -7,39% | US$7.348.547 | US$165.294 | 100.000.000 MER |
| 389 |  Paypex PAYX | US$0,1067 | -11,53% | -19,61% | US$7.304.715 | US$30.735,38 | 68.428.768 PAYX |
| 390 |  YEE YEE | US$0,005349 | -0,25% | -7,67% | US$7.302.936 | US$170.807 | 1.365.218.125 YEE |
| 391 |  Zebi Token ZEBI | US$0,01521 | -6,69% | 0,68% | US$7.285.708 | US$1.182.831 | 478.954.859 ZEBI |
| 392 |  EBCoin EBC | US$0,002282 | 6,57% | 39,23% | US$7.276.170 | US$144.375 | 3.189.018.066 EBC |
| 393 |  Melon MLN | US$12,12 | -11,50% | 66,89% | US$7.265.116 | US$444.945 | 599.400 MLN |
| 394 |  HyperSpace AMP | US$0,07156 | -6,05% | -0,78% | US$7.208.285 | US$21.671,02 | 100.728.564 AMP |
| 395 |  ALQO XLQ | US$0,1308 | 1,37% | 49,30% | US$7.193.182 | US$16.478,10 | 54.973.185 XLQ |
| 396 |  Bean Cash BITB | US$0,002734 | -2,87% | 8,13% | US$7.157.792 | US$221.761 | 2.618.516.000 BITB |
| 397 |  XEL XEL | US$0,07780 | -5,23% | -14,37% | US$7.132.155 | US$14.502,44 | 91.676.277 XEL |
| 398 |  HTMLCOIN HTML | US$0,0001347 | 0,55% | -2,20% | US$7.107.824 | US$30.019,47 | 52.770.513.177 HTML |
| 399 |  HempCoin THC | US$0,02942 | -2,28% | -10,51% | US$7.096.198 | US$9.170,80 | 241.199.350 THC |
| 400 |  REPO REPO | US$0,06432 | -33,50% | -37,22% | US$7.072.314 | US$56.569,33 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.