Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Etheroll DICE | US$0,5779 | -3,84% | -27,11% | US$4.046.254 | US$73.510,49 | 7.001.623 DICE |
| 552 |  Callisto Network CLO | US$0,006840 | -3,97% | -3,62% | US$4.042.514 | US$20.575,54 | 591.030.963 CLO |
| 553 |  Xaurum XAUR | US$0,03549 | -2,41% | -3,73% | US$4.033.074 | US$6.816,57 | 113.653.336 XAUR |
| 554 |  SelfSell SSC | US$0,01032 | -6,21% | -7,74% | US$4.023.739 | US$142.300 | 390.000.000 SSC |
| 555 |  MonetaryUnit MUE | US$0,02851 | -2,09% | -6,28% | US$3.978.026 | US$27.339,28 | 139.534.745 MUE |
| 556 |  Uquid Coin UQC | US$0,3961 | -10,43% | -31,65% | US$3.961.124 | US$383.588 | 10.000.000 UQC |
| 557 |  NaPoleonX NPX | US$0,1558 | -8,92% | -19,26% | US$3.946.341 | US$584.494 | 25.330.000 NPX |
| 558 |  STK STK | US$0,01154 | -0,63% | -18,32% | US$3.944.624 | US$27.786,38 | 341.834.585 STK |
| 559 |  Debitum DEB | US$0,02027 | -7,86% | -1,48% | US$3.942.025 | US$79.404,62 | 194.445.716 DEB |
| 560 |  Polis POLIS | US$1,10 | 0,22% | -5,95% | US$3.919.976 | US$51.241,07 | 3.579.066 POLIS |
| 561 |  Loki LOKI | US$0,1453 | -3,10% | 0,74% | US$3.915.930 | US$34.124,55 | 26.958.276 LOKI |
| 562 |  LogisCoin LGS | US$18,28 | 12,80% | 52,18% | US$3.908.588 | US$1.561.670 | 213.852 LGS |
| 563 |  OAX OAX | US$0,1559 | 3,24% | -6,54% | US$3.899.818 | US$542.144 | 25.009.250 OAX |
| 564 |  Graft GRFT | US$0,009907 | 0,03% | 2,10% | US$3.846.650 | US$11.331,40 | 388.272.462 GRFT |
| 565 |  Banyan Network BBN | US$0,008054 | -1,60% | -26,57% | US$3.801.007 | US$605.118 | 471.932.830 BBN |
| 566 |  Noku NOKU | US$0,2753 | -9,24% | 0,00% | US$3.797.968 | US$2.228,01 | 13.793.734 NOKU |
| 567 |  Aphelion APH | US$0,05602 | -8,42% | -23,04% | US$3.767.910 | US$86.987,73 | 67.258.439 APH |
| 568 |  CargoX CXO | US$0,02917 | 7,94% | -15,16% | US$3.764.467 | US$26.444,68 | 129.071.409 CXO |
| 569 |  POPCHAIN PCH | US$0,01209 | -3,71% | -14,08% | US$3.737.710 | US$679.052 | 309.270.975 PCH |
| 570 |  OneLedger OLT | US$0,009780 | -0,67% | -4,34% | US$3.735.343 | US$485.689 | 381.941.885 OLT |
| 571 |  DAOstack GEN | US$0,09745 | -2,55% | -25,87% | US$3.730.669 | US$8.497,67 | 38.281.549 GEN |
| 572 |  Relex RLX | US$0,003734 | 0,35% | -14,80% | US$3.712.456 | US$7.682,81 | 994.348.378 RLX |
| 573 |  Stealth XST | US$0,1249 | -10,43% | -6,74% | US$3.712.373 | US$3.268,57 | 29.717.304 XST |
| 574 |  ShipChain SHIP | US$0,01833 | 9,69% | -7,04% | US$3.684.226 | US$2.433,05 | 200.965.624 SHIP |
| 575 |  Stox STX | US$0,07572 | -1,72% | -6,19% | US$3.657.457 | US$452.007 | 48.300.408 STX |
| 576 |  Skrumble Network SKM | US$0,005616 | -2,21% | 4,39% | US$3.656.223 | US$1.089.979 | 651.092.765 SKM |
| 577 |  Aeron ARN | US$0,2804 | -4,68% | -10,12% | US$3.644.954 | US$1.045.665 | 13.000.000 ARN |
| 578 |  SIBCoin SIB | US$0,2135 | -0,40% | -13,39% | US$3.628.304 | US$14.776,54 | 16.995.588 SIB |
| 579 |  XMax XMX | US$0,0005393 | -5,01% | -24,06% | US$3.624.378 | US$79.619,49 | 6.720.529.583 XMX |
| 580 |  MARK.SPACE MRK | US$0,007348 | 0,07% | -20,24% | US$3.551.594 | US$339.609 | 483.351.513 MRK |
| 581 |  Paragon PRG | US$0,05376 | -2,11% | -19,18% | US$3.544.673 | US$53.090,35 | 65.936.594 PRG |
| 582 |  Rate3 RTE | US$0,008259 | -17,82% | -18,41% | US$3.542.895 | US$83.885,33 | 428.994.997 RTE |
| 583 |  carVertical CV | US$0,0005919 | -6,10% | -21,02% | US$3.521.718 | US$41.096,25 | 5.950.146.126 CV |
| 584 |  DNotes NOTE | US$0,02578 | -3,93% | -15,67% | US$3.480.808 | US$80.029,41 | 135.043.262 NOTE |
| 585 |  PikcioChain PKC | US$0,08227 | 9,98% | 20,51% | US$3.469.606 | US$1.239,97 | 42.174.499 PKC |
| 586 |  Dotcoin DOT | US$0,01107 | 16,62% | -13,26% | US$3.452.483 | US$43.345,69 | 312.018.000 DOT |
| 587 |  Remme REM | US$0,005727 | -2,77% | -12,02% | US$3.443.879 | US$339.312 | 601.315.410 REM |
| 588 |  NeuroChain NCC | US$0,02196 | -5,84% | 4,23% | US$3.427.277 | US$12.944,82 | 156.059.901 NCC |
| 589 |  BrahmaOS BRM | US$0,005494 | -0,44% | -34,17% | US$3.402.241 | US$343.994 | 619.267.130 BRM |
| 590 |  Adshares ADS | US$0,1741 | 15,22% | 0,72% | US$3.373.091 | US$12.058,47 | 19.379.103 ADS |
| 591 |  HappyPay HPAY | US$0,2161 | 3,79% | 54,10% | US$3.354.067 | US$19.749,28 | 15.517.970 HPAY |
| 592 |  Agrello DLT | US$0,03880 | -3,59% | -15,39% | US$3.336.346 | US$191.495 | 85.978.873 DLT |
| 593 |  Auroracoin AUR | US$0,2941 | -5,24% | -11,16% | US$3.331.457 | US$4.877,53 | 11.328.528 AUR |
| 594 |  CanonChain CZR | US$0,007493 | -7,98% | -20,16% | US$3.319.841 | US$152.142 | 443.067.639 CZR |
| 595 |  Circuits of Value COVAL | US$0,003320 | -5,50% | 35,18% | US$3.319.566 | US$10.455,96 | 1.000.000.000 COVAL |
| 596 |  Swisscoin SIC | US$0,0003905 | -2,70% | -19,70% | US$3.317.454 | US$2.251,60 | 8.494.592.759 SIC |
| 597 |  MintCoin MINT | US$0,0001316 | -1,59% | -5,13% | US$3.284.263 | US$1.331,68 | 24.947.260.808 MINT |
| 598 |  Morpheus.Network MRPH | US$0,1338 | -11,24% | -33,74% | US$3.256.295 | US$4.932,47 | 24.334.476 MRPH |
| 599 |  Patron PAT | US$0,01242 | -8,77% | 13,12% | US$3.245.445 | US$1.320.442 | 261.294.375 PAT |
| 600 |  IXT IXT | US$0,09063 | 2,44% | -30,52% | US$3.242.597 | US$111.631 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.