Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unikoin Gold UKG | US$0,04173 | -4,39% | -19,74% | US$5.902.961 | US$65.727,84 | 141.472.371 UKG |
| 452 |  Bismuth BIS | US$0,4771 | -10,59% | -23,14% | US$5.889.374 | US$21.925,43 | 12.343.948 BIS |
| 453 |  Russian Miner Coin RMC | US$3.904,51 | -7,22% | -6,40% | US$5.884.090 | US$3.037,71 | 1.507 RMC |
| 454 |  Egretia EGT | US$0,002110 | -3,95% | -25,39% | US$5.871.570 | US$2.855.588 | 2.782.982.103 EGT |
| 455 |  Lamden TAU | US$0,04115 | -0,67% | -20,00% | US$5.852.566 | US$26.022,26 | 142.215.728 TAU |
| 456 |  BANKEX BKX | US$0,07552 | 3,03% | -13,06% | US$5.847.149 | US$652.975 | 77.427.434 BKX |
| 457 |  OptiToken OPTI | US$0,2604 | 29,11% | 1,34% | US$5.805.266 | US$50.943,37 | 22.297.237 OPTI |
| 458 |  Datum DAT | US$0,006394 | -0,58% | -18,15% | US$5.789.060 | US$148.643 | 905.410.542 DAT |
| 459 |  Electrify.Asia ELEC | US$0,01286 | 11,18% | 11,65% | US$5.761.515 | US$112.835 | 447.849.572 ELEC |
| 460 |  Hi Mutual Society HMC | US$0,01425 | -1,37% | -3,85% | US$5.759.580 | US$167.820 | 404.100.000 HMC |
| 461 |  Oyster PRL | US$0,06772 | 3,15% | -0,05% | US$5.753.976 | US$39.378,71 | 84.966.676 PRL |
| 462 |  Sentinel Protocol UPP | US$0,02841 | -9,36% | 7,66% | US$5.693.041 | US$2.532.126 | 200.422.263 UPP |
| 463 |  FirstBlood 1ST | US$0,06528 | -2,37% | -4,50% | US$5.585.158 | US$968.342 | 85.558.371 1ST |
| 464 |  OracleChain OCT | US$0,1855 | -2,48% | -14,90% | US$5.564.781 | US$84.030,10 | 30.000.000 OCT |
| 465 |  FLO FLO | US$0,03801 | -12,91% | -25,04% | US$5.560.488 | US$140.950 | 146.281.343 FLO |
| 466 |  Banca BANCA | US$0,0003079 | 2,64% | -10,10% | US$5.512.726 | US$228.382 | 17.905.481.684 BANCA |
| 467 |  Synthetix Network Token SNX | US$0,08680 | 8,27% | -19,05% | US$5.505.393 | US$344.300 | 63.423.104 SNX |
| 468 |  Omni OMNI | US$9,78 | 10,86% | 20,64% | US$5.488.282 | US$23.513,47 | 561.422 OMNI |
| 469 |  SolarCoin SLR | US$0,1209 | 4,45% | 2,53% | US$5.485.348 | US$6.399,05 | 45.366.356 SLR |
| 470 |  Everus EVR | US$0,01045 | -9,52% | -21,89% | US$5.452.538 | US$1.066,82 | 521.688.816 EVR |
| 471 |  Bitcoin Atom BCA | US$0,2992 | -7,05% | -1,88% | US$5.448.415 | US$10.449,95 | 18.208.025 BCA |
| 472 |  VeriCoin VRC | US$0,1735 | -4,25% | -9,82% | US$5.416.178 | US$65.822,43 | 31.224.697 VRC |
| 473 |  TraDove B2BCoin BBC | US$0,01082 | -9,21% | -22,08% | US$5.411.637 | US$220.195 | 500.000.000 BBC |
| 474 |  Bezant BZNT | US$0,01925 | -0,20% | -13,67% | US$5.401.435 | US$209.173 | 280.660.144 BZNT |
| 475 |  DeviantCoin DEV | US$0,5026 | -2,72% | -4,30% | US$5.400.496 | US$32.805,53 | 10.744.697 DEV |
| 476 |  Incent INCNT | US$0,1171 | 0,29% | 3,40% | US$5.390.474 | US$2.230,70 | 46.016.601 INCNT |
| 477 |  I/O Coin IOC | US$0,3133 | -3,23% | -10,87% | US$5.306.042 | US$2.188,64 | 16.937.280 IOC |
| 478 |  Cappasity CAPP | US$0,01067 | -3,19% | -13,58% | US$5.282.435 | US$24.190,13 | 495.039.149 CAPP |
| 479 |  Radium RADS | US$1,49 | -3,07% | -9,60% | US$5.249.998 | US$4.332,86 | 3.527.936 RADS |
| 480 |  Triggers TRIG | US$0,1635 | 2,48% | -0,16% | US$5.248.537 | US$279.615 | 32.105.578 TRIG |
| 481 |  Numeraire NMR | US$3,89 | -2,59% | -16,93% | US$5.246.793 | US$47.912,29 | 1.349.328 NMR |
| 482 |  TRAXIA TM2 | US$0,01066 | -3,66% | -16,46% | US$5.226.547 | US$632.648 | 490.466.667 TM2 |
| 483 |  ICE ROCK MINING ROCK2 | US$0,3329 | 23,94% | 19,59% | US$5.223.948 | US$7.207,52 | 15.694.272 ROCK2 |
| 484 |  QunQun QUN | US$0,007316 | -3,18% | -9,28% | US$5.202.210 | US$188.108 | 711.114.056 QUN |
| 485 |  GoNetwork GOT | US$0,09773 | -4,53% | -20,01% | US$5.179.549 | US$1.099.113 | 52.996.635 GOT |
| 486 |  Moss Coin MOC | US$0,03290 | -2,77% | -7,61% | US$5.158.152 | US$25.402,88 | 156.769.570 MOC |
| 487 |  SHIELD XSH | US$0,01002 | -1,51% | 6,68% | US$5.140.538 | US$3.599,11 | 512.973.375 XSH |
| 488 |  FNKOS FNKOS | US$0,03729 | -9,61% | -32,87% | US$5.137.632 | US$45.307,41 | 137.791.690 FNKOS |
| 489 |  Dimecoin DIME | US$0,000009456 | 3,73% | -22,07% | US$5.097.655 | US$12.252,66 | 539.096.740.560 DIME |
| 490 |  Global Social Chain GSC | US$0,01197 | -3,52% | -14,04% | US$5.082.432 | US$448.564 | 424.761.524 GSC |
| 491 |  DeepOnion ONION | US$0,3203 | -6,13% | -4,34% | US$5.073.426 | US$6.190,10 | 15.840.580 ONION |
| 492 |  LUXCoin LUX | US$2,10 | -8,35% | -6,00% | US$5.073.353 | US$22.456,81 | 2.416.853 LUX |
| 493 |  Matchpool GUP | US$0,06757 | -4,93% | -11,27% | US$5.067.380 | US$204.706 | 75.000.000 GUP |
| 494 |  Airbloc ABL | US$0,03306 | 9,31% | 43,00% | US$5.050.808 | US$799.621 | 152.775.975 ABL |
| 495 |  Dynamic DYN | US$0,9808 | -10,14% | 7,45% | US$5.024.394 | US$80.258,00 | 5.122.913 DYN |
| 496 |  New Power Coin NPW | US$0,4252 | -9,89% | -41,15% | US$5.019.362 | US$10.640,07 | 11.805.542 NPW |
| 497 |  Thingschain TIC | US$0,0004477 | -1,11% | -12,90% | US$4.928.878 | US$526.210 | 11.010.000.000 TIC |
| 498 |  UpToken UP | US$0,03349 | -1,31% | -8,33% | US$4.899.401 | US$91.332,59 | 146.311.537 UP |
| 499 |  TaaS TAAS | US$0,5881 | -5,54% | -22,77% | US$4.790.995 | US$105.657 | 8.146.001 TAAS |
| 500 |  Cardstack CARD | US$0,001966 | -6,20% | -14,01% | US$4.784.597 | US$100.842 | 2.433.547.115 CARD |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.