Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Soarcoin SOAR | US$0,01061 | -5,59% | -10,72% | US$11.416.805 | US$36.171,22 | 1.076.083.176 SOAR |
| 302 |  NANJCOIN NANJ | US$0,0005889 | -6,38% | -16,60% | US$11.402.307 | US$29.984,86 | 19.361.889.557 NANJ |
| 303 |  Wings WINGS | US$0,1269 | -3,12% | -10,04% | US$11.383.218 | US$365.605 | 89.708.333 WINGS |
| 304 |  Counterparty XCP | US$4,35 | -5,27% | -14,05% | US$11.380.345 | US$50.766,59 | 2.616.048 XCP |
| 305 |  Metronome MET | US$1,41 | -1,84% | 0,05% | US$11.327.396 | US$35.841,14 | 8.030.476 MET |
| 306 |  MinexCoin MNX | US$2,68 | -6,75% | -30,81% | US$11.324.787 | US$110.876 | 4.225.600 MNX |
| 307 |  VITE VITE | US$0,04405 | -4,87% | -6,92% | US$11.108.389 | US$590.166 | 252.161.375 VITE |
| 308 |  Ink INK | US$0,02391 | 1,10% | 12,41% | US$11.091.839 | US$337.429 | 463.910.527 INK |
| 309 |  BABB BAX | US$0,0005271 | 3,17% | -8,74% | US$11.068.316 | US$272.994 | 20.999.999.999 BAX |
| 310 |  bitUSD BITUSD | US$1,05 | -1,85% | -1,96% | US$11.025.471 | US$1.587.978 | 10.503.000 BITUSD |
| 311 |  Monolith TKN | US$0,4551 | 1,17% | 0,00% | US$11.014.208 | US$84.570,12 | 24.200.033 TKN |
| 312 |  Cred LBA | US$0,03534 | -2,82% | -23,99% | US$11.002.108 | US$1.304.630 | 311.335.329 LBA |
| 313 |  FairCoin FAIR | US$0,2063 | 0,97% | -1,90% | US$10.972.223 | US$575,93 | 53.193.831 FAIR |
| 314 |  TomoChain TOMO | US$0,1982 | -5,95% | -16,62% | US$10.902.086 | US$973.016 | 55.000.000 TOMO |
| 315 |  Hiveterminal Token HVN | US$0,02901 | -7,93% | -15,54% | US$10.880.056 | US$37.829,31 | 375.000.000 HVN |
| 316 |  MediBloc MED | US$0,003649 | 0,71% | -12,69% | US$10.823.916 | US$57.285,75 | 2.966.384.100 MED |
| 317 |  LBRY Credits LBC | US$0,05719 | 2,48% | 6,95% | US$10.756.842 | US$61.306,42 | 188.088.618 LBC |
| 318 |  Feathercoin FTC | US$0,05076 | -6,60% | -8,14% | US$10.730.995 | US$23.904,38 | 211.399.000 FTC |
| 319 |  BitRent RNTB | US$0,01267 | 6,00% | -3,51% | US$10.660.982 | US$184.744 | 841.750.000 RNTB |
| 320 |  OriginTrail TRAC | US$0,03787 | 1,66% | -22,69% | US$10.526.106 | US$80.499,57 | 277.954.539 TRAC |
| 321 |  Bittwatt BWT | US$0,03441 | -5,03% | 12,70% | US$10.260.596 | US$5.017,98 | 298.202.440 BWT |
| 322 |  ContentBox BOX | US$0,01663 | -9,75% | -16,58% | US$10.234.603 | US$3.441.008 | 615.476.313 BOX |
| 323 |  INT Chain INT | US$0,03345 | -4,14% | -19,95% | US$10.212.690 | US$1.379.934 | 305.286.503 INT |
| 324 |  Cryptaur CPT | US$0,001413 | -3,70% | -23,07% | US$10.193.881 | US$25.684,12 | 7.213.211.595 CPT |
| 325 |  Ternio TERN | US$0,02487 | 12,65% | -15,99% | US$10.179.093 | US$2.711,96 | 409.218.896 TERN |
| 326 |  TTC TTC | US$0,04500 | 2,95% | -6,15% | US$10.142.191 | US$1.413.072 | 225.371.786 TTC |
| 327 |  MobileGo MGO | US$0,1029 | -3,87% | -12,01% | US$10.088.273 | US$425.839 | 98.028.877 MGO |
| 328 |  Refereum RFR | US$0,004215 | -1,25% | -3,91% | US$10.053.078 | US$1.306.529 | 2.385.336.673 RFR |
| 329 |  Cashbery Coin CBC | US$1,81 | -0,87% | 9,03% | US$9.859.033 | US$147.329 | 5.456.038 CBC |
| 330 |  Pascal PASC | US$0,4343 | 2,09% | 26,97% | US$9.766.339 | US$151.300 | 22.486.500 PASC |
| 331 |  Ripio Credit Network RCN | US$0,01982 | -0,33% | -1,59% | US$9.743.613 | US$457.895 | 491.580.791 RCN |
| 332 |  Mobius MOBI | US$0,02515 | -4,88% | -17,84% | US$9.709.960 | US$110.384 | 386.032.753 MOBI |
| 333 |  Rubycoin RBY | US$0,3730 | -4,61% | 3,68% | US$9.708.682 | US$3.225,49 | 26.030.830 RBY |
| 334 |  Bulwark BWK | US$0,8569 | -2,04% | -9,21% | US$9.699.464 | US$33.297,36 | 11.319.758 BWK |
| 335 |  Cobinhood COB | US$0,02604 | -17,19% | -26,45% | US$9.667.485 | US$22.186,42 | 371.314.905 COB |
| 336 |  CloakCoin CLOAK | US$1,85 | 5,20% | -18,31% | US$9.614.949 | US$263.375 | 5.183.744 CLOAK |
| 337 |  IHT Real Estate Protocol IHT | US$0,01790 | -2,27% | 0,85% | US$9.442.453 | US$152.674 | 527.524.201 IHT |
| 338 |  Metrix Coin MRX | US$0,001043 | -9,08% | -8,77% | US$9.433.804 | US$50.252,66 | 9.044.538.603 MRX |
| 339 |  Mothership MSP | US$0,06736 | -10,18% | -23,27% | US$9.429.920 | US$88.126,63 | 140.000.000 MSP |
| 340 |  ECC ECC | US$0,0003771 | 12,67% | -23,51% | US$9.428.705 | US$3.943,25 | 25.000.000.000 ECC |
| 341 |  PotCoin POT | US$0,04272 | 5,57% | 5,36% | US$9.421.826 | US$18.345,96 | 220.574.158 POT |
| 342 |  WABnetwork WAB | US$0,001050 | -3,81% | -40,04% | US$9.389.959 | US$18.759,64 | 8.939.999.990 WAB |
| 343 |  Restart Energy MWAT MWAT | US$0,02190 | -3,24% | -19,19% | US$9.259.417 | US$30.820,90 | 422.750.000 MWAT |
| 344 |  ETERNAL TOKEN XET | US$0,1527 | -22,38% | -58,47% | US$9.228.602 | US$72.633,99 | 60.440.001 XET |
| 345 |  Scorum Coins SCR | US$0,3151 | 1,80% | 18,05% | US$9.220.027 | US$3.241,31 | 29.265.075 SCR |
| 346 |  NKN NKN | US$0,05213 | -2,83% | -20,05% | US$9.174.978 | US$112.142 | 176.001.047 NKN |
| 347 |  WePower WPR | US$0,01907 | 1,15% | -15,60% | US$9.081.463 | US$234.806 | 476.107.725 WPR |
| 348 |  Delphy DPY | US$0,1979 | 0,70% | 7,68% | US$8.947.868 | US$1.919.043 | 45.206.060 DPY |
| 349 |  ATN ATN | US$0,1061 | 3,51% | -7,43% | US$8.944.645 | US$338.618 | 84.302.524 ATN |
| 350 |  Fortuna FOTA | US$0,01957 | 4,40% | 0,33% | US$8.934.956 | US$70.545,68 | 456.578.023 FOTA |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.