Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexo NEXO | US$0,05099 | -0,54% | -14,80% | US$28.556.752 | US$790.309 | 560.000.010 NEXO |
| 152 |  High Performance Blockchain HPB | US$0,7558 | -1,88% | -14,07% | US$28.192.854 | US$2.565.197 | 37.302.632 HPB |
| 153 |  Request REQ | US$0,03863 | 0,81% | -15,58% | US$28.049.700 | US$498.433 | 726.160.902 REQ |
| 154 |  Raiden Network Token RDN | US$0,5574 | 16,40% | 14,04% | US$27.964.119 | US$2.869.405 | 50.168.936 RDN |
| 155 |  CyberVein CVT | US$0,02634 | -0,32% | -18,21% | US$27.924.487 | US$150.480 | 1.060.163.761 CVT |
| 156 |  Nectar NEC | US$0,3379 | 6,68% | 1,48% | US$27.825.948 | US$35.036,16 | 82.353.022 NEC |
| 157 |  Peercoin PPC | US$1,10 | -6,05% | -10,20% | US$27.510.904 | US$460.654 | 24.941.621 PPC |
| 158 |  Crypterium CRPT | US$0,3457 | -1,44% | -13,30% | US$27.416.477 | US$1.742.621 | 79.296.520 CRPT |
| 159 |  BnkToTheFuture BFT | US$0,04346 | -6,71% | -1,73% | US$27.377.251 | US$309.209 | 629.990.099 BFT |
| 160 |  Neblio NEBL | US$2,02 | 2,02% | -5,88% | US$27.216.290 | US$241.571 | 13.504.486 NEBL |
| 161 |  Nucleus Vision NCASH | US$0,005994 | -0,17% | -20,75% | US$26.989.921 | US$7.583.685 | 4.502.452.892 NCASH |
| 162 |  QuarkChain QKC | US$0,03355 | 1,78% | -5,89% | US$26.892.391 | US$5.233.788 | 801.649.919 QKC |
| 163 |  Bread BRD | US$0,3013 | 1,32% | -15,26% | US$26.739.664 | US$276.313 | 88.733.978 BRD |
| 164 |  CRYPTO20 C20 | US$0,6573 | -0,71% | -10,21% | US$26.519.091 | US$42.980,92 | 40.346.578 C20 |
| 165 |  BridgeCoin BCO | US$0,9765 | -8,61% | 4,24% | US$26.364.217 | US$65.924,41 | 27.000.000 BCO |
| 166 |  DAEX DAX | US$0,07119 | -1,55% | -5,60% | US$26.361.868 | US$5.233.420 | 370.323.972 DAX |
| 167 |  WhiteCoin XWC | US$0,1052 | -1,52% | -4,50% | US$26.270.805 | US$145.093 | 249.620.984 XWC |
| 168 |  Cosmo Coin COSM | US$0,05174 | 29,52% | 75,42% | US$26.159.230 | US$3.845.216 | 505.548.106 COSM |
| 169 |  Safex Token SFT | US$0,01679 | -3,01% | -15,54% | US$25.914.388 | US$19.106,18 | 1.543.157.590 SFT |
| 170 |  SmartMesh SMT | US$0,01786 | 2,36% | -6,41% | US$25.248.126 | US$444.260 | 1.413.716.694 SMT |
| 171 |  Telcoin TEL | US$0,0007830 | -2,32% | 6,53% | US$25.086.412 | US$194.886 | 32.037.012.874 TEL |
| 172 |  Namecoin NMC | US$1,68 | -18,88% | 12,40% | US$24.790.624 | US$126.340 | 14.736.400 NMC |
| 173 |  Blocknet BLOCK | US$4,58 | -0,36% | -19,64% | US$24.361.076 | US$51.111,13 | 5.322.348 BLOCK |
| 174 |  Aragon ANT | US$0,8567 | -5,98% | -17,24% | US$24.211.646 | US$94.701,03 | 28.261.834 ANT |
| 175 |  All Sports SOC | US$0,01643 | -2,10% | -12,85% | US$24.063.816 | US$1.438.180 | 1.464.425.313 SOC |
| 176 |  Bluzelle BLZ | US$0,1256 | 0,92% | -5,54% | US$24.007.873 | US$875.166 | 191.211.760 BLZ |
| 177 |  SingularityNET AGI | US$0,04410 | 2,71% | -11,19% | US$23.799.807 | US$202.695 | 539.673.260 AGI |
| 178 |  Particl PART | US$2,95 | -1,81% | -11,77% | US$23.785.685 | US$175.003 | 8.069.480 PART |
| 179 |  Achain ACT | US$0,03569 | 2,18% | -8,79% | US$23.753.456 | US$3.835.862 | 665.479.436 ACT |
| 180 |  Cindicator CND | US$0,01643 | -1,73% | -12,24% | US$23.750.220 | US$383.097 | 1.445.976.590 CND |
| 181 |  Ubiq UBQ | US$0,5572 | -5,69% | -2,10% | US$23.617.320 | US$38.693,32 | 42.385.832 UBQ |
| 182 |  BHPCoin BHP | US$1,04 | -2,39% | -5,77% | US$23.604.725 | US$4.682.745 | 22.672.706 BHP |
| 183 |  PRIZM PZM | US$0,4115 | -20,15% | -43,16% | US$23.526.332 | US$13.626,73 | 57.173.273 PZM |
| 184 |  Aston ATX | US$0,02850 | 15,19% | -15,87% | US$23.483.180 | US$90.326,11 | 824.000.000 ATX |
| 185 |  BLOCKv VEE | US$0,01176 | 2,43% | 6,31% | US$23.153.987 | US$174.555 | 1.968.986.470 VEE |
| 186 |  Genesis Vision GVT | US$6,14 | 2,48% | 1,71% | US$22.867.937 | US$2.186.451 | 3.726.781 GVT |
| 187 |  Credits CS | US$0,1624 | -0,28% | -6,60% | US$22.603.509 | US$707.245 | 139.165.493 CS |
| 188 |  Time New Bank TNB | US$0,009553 | -3,26% | -18,69% | US$22.559.353 | US$1.437.064 | 2.361.435.804 TNB |
| 189 |  BOScoin BOS | US$0,05025 | -6,82% | -9,04% | US$22.446.197 | US$37.765,21 | 446.665.280 BOS |
| 190 |  Po.et POE | US$0,009336 | 2,12% | -8,35% | US$22.009.676 | US$483.942 | 2.357.451.127 POE |
| 191 |  TrueChain TRUE | US$0,4732 | 1,39% | -10,69% | US$21.977.264 | US$28.111.638 | 46.448.735 TRUE |
| 192 |  Eidoo EDO | US$0,7457 | 1,01% | -18,51% | US$21.819.485 | US$596.737 | 29.261.461 EDO |
| 193 |  Streamr DATAcoin DATA | US$0,03220 | 2,74% | -13,45% | US$21.801.975 | US$417.205 | 677.154.514 DATA |
| 194 |  Revain R | US$0,1154 | -3,08% | -10,53% | US$21.519.692 | US$2.004.519 | 186.450.000 R |
| 195 |  Quantstamp QSP | US$0,03468 | -0,31% | -16,69% | US$21.410.848 | US$218.765 | 617.314.171 QSP |
| 196 |  Primecoin XPM | US$0,8495 | -1,98% | -10,83% | US$21.098.173 | US$239.836 | 24.834.695 XPM |
| 197 |  bitCNY BITCNY | US$0,1486 | -0,60% | -3,11% | US$20.744.142 | US$11.064.557 | 139.624.000 BITCNY |
| 198 |  Arcblock ABT | US$0,2217 | 12,57% | -6,31% | US$20.739.948 | US$6.988.110 | 93.549.916 ABT |
| 199 |  Storiqa STQ | US$0,002105 | 2,87% | 11,08% | US$20.677.586 | US$568.564 | 9.820.877.590 STQ |
| 200 |  IoT Chain ITC | US$0,3294 | 3,17% | -8,77% | US$20.622.865 | US$3.811.591 | 62.610.063 ITC |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.