Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1468 | -0,92% | -9,88% | US$140.805.773 | US$18.987.770 | 959.242.000 GNT |
| 52 |  Komodo KMD | US$1,24 | -3,94% | -5,29% | US$135.529.571 | US$2.888.834 | 109.557.529 KMD |
| 53 |  Status SNT | US$0,03747 | 2,96% | -7,15% | US$130.022.963 | US$43.539.700 | 3.470.483.788 SNT |
| 54 |  RChain RHOC | US$0,3328 | -0,57% | -13,52% | US$126.801.896 | US$221.800 | 380.985.527 RHOC |
| 55 |  HyperCash HC | US$2,70 | -0,11% | -10,58% | US$117.176.734 | US$16.793.300 | 43.449.304 HC |
| 56 |  Mithril MITH | US$0,3106 | 0,98% | -1,78% | US$117.105.660 | US$14.960.396 | 376.975.425 MITH |
| 57 |  KuCoin Shares KCS | US$1,28 | -0,38% | -9,28% | US$116.049.970 | US$201.566 | 90.730.576 KCS |
| 58 |  Wanchain WAN | US$1,07 | 0,87% | -10,33% | US$113.446.012 | US$4.206.997 | 106.152.493 WAN |
| 59 |  MOAC MOAC | US$1,80 | -8,72% | -26,39% | US$112.736.552 | US$133.641 | 62.463.334 MOAC |
| 60 |  IOST IOST | US$0,01276 | 2,65% | -13,46% | US$107.190.887 | US$14.294.747 | 8.400.000.000 IOST |
| 61 |  MaidSafeCoin MAID | US$0,2364 | -1,32% | -9,82% | US$106.976.617 | US$1.545.187 | 452.552.412 MAID |
| 62 |  Ardor ARDR | US$0,1023 | -1,67% | -8,66% | US$102.245.503 | US$1.182.734 | 998.999.495 ARDR |
| 63 |  aelf ELF | US$0,3941 | 3,91% | -0,44% | US$98.521.598 | US$13.663.561 | 250.000.000 ELF |
| 64 |  Dentacoin DCN | US$0,0002996 | -1,85% | -16,10% | US$97.432.284 | US$100.065 | 325.226.613.094 DCN |
| 65 |  Aion AION | US$0,4673 | 1,44% | -19,64% | US$96.717.336 | US$1.932.792 | 206.986.994 AION |
| 66 |  Cryptonex CNX | US$2,11 | -2,65% | -4,61% | US$95.954.629 | US$3.547.590 | 45.448.039 CNX |
| 67 |  ReddCoin RDD | US$0,003317 | -0,60% | 18,04% | US$95.561.973 | US$2.413.513 | 28.808.713.174 RDD |
| 68 |  Chainlink LINK | US$0,2724 | 2,29% | -10,03% | US$95.336.492 | US$1.793.979 | 350.000.000 LINK |
| 69 |  Huobi Token HT | US$1,79 | -1,59% | -16,25% | US$89.309.358 | US$15.842.179 | 50.000.200 HT |
| 70 |  DigixDAO DGD | US$43,86 | 7,82% | -16,10% | US$87.718.582 | US$1.618.200 | 2.000.000 DGD |
| 71 |  Horizen ZEN | US$17,70 | 8,56% | -4,13% | US$82.530.187 | US$2.223.433 | 4.661.938 ZEN |
| 72 |  Mixin XIN | US$185,80 | -8,23% | -16,75% | US$82.284.266 | US$110.467 | 442.854 XIN |
| 73 |  Dropil DROP | US$0,003840 | -0,23% | 48,49% | US$82.223.312 | US$470.586 | 21.411.847.605 DROP |
| 74 |  FunFair FUN | US$0,01561 | -0,42% | -10,16% | US$78.198.705 | US$462.740 | 5.010.848.189 FUN |
| 75 |  TrueUSD TUSD | US$1,00 | -0,17% | 0,25% | US$77.569.461 | US$20.596.302 | 77.258.882 TUSD |
| 76 |  QASH QASH | US$0,2202 | 6,38% | 2,20% | US$77.083.357 | US$1.546.478 | 350.000.000 QASH |
| 77 |  MCO MCO | US$4,76 | 11,35% | 9,93% | US$75.183.934 | US$17.240.324 | 15.793.831 MCO |
| 78 |  MonaCoin MONA | US$1,20 | 5,45% | -18,42% | US$74.808.992 | US$1.010.723 | 62.089.950 MONA |
| 79 |  Bancor BNT | US$1,39 | -0,90% | -15,71% | US$73.800.564 | US$3.620.317 | 53.033.939 BNT |
| 80 |  Nebulas NAS | US$1,62 | -1,85% | -10,30% | US$73.773.635 | US$5.052.686 | 45.500.000 NAS |
| 81 |  Gas GAS | US$7,26 | 6,78% | 10,29% | US$73.564.968 | US$4.559.627 | 10.128.375 GAS |
| 82 |  Ark ARK | US$0,6898 | -2,91% | -22,18% | US$72.419.554 | US$447.216 | 104.984.742 ARK |
| 83 |  GXChain GXC | US$1,19 | -6,44% | -16,26% | US$71.555.057 | US$2.497.795 | 60.000.000 GXC |
| 84 |  Nxt NXT | US$0,07108 | 2,89% | 0,13% | US$71.009.183 | US$1.890.543 | 998.999.942 NXT |
| 85 |  TenX PAY | US$0,6407 | 2,79% | 4,09% | US$70.033.114 | US$12.540.593 | 109.307.861 PAY |
| 86 |  Bitcoin Private BTCP | US$3,39 | -4,21% | -22,79% | US$69.665.391 | US$250.126 | 20.524.490 BTCP |
| 87 |  Decentraland MANA | US$0,06335 | 0,00% | -16,95% | US$66.527.497 | US$3.279.759 | 1.050.141.509 MANA |
| 88 |  Elastos ELA | US$8,13 | 0,83% | -16,43% | US$65.293.595 | US$1.895.090 | 8.031.881 ELA |
| 89 |  Power Ledger POWR | US$0,1721 | 0,89% | -11,75% | US$65.174.246 | US$6.705.256 | 378.629.031 POWR |
| 90 |  WAX WAXP | US$0,06967 | 1,50% | -6,31% | US$64.999.909 | US$1.026.276 | 932.901.783 WAXP |
| 91 |  CyberMiles CMT | US$0,09169 | 4,47% | -6,19% | US$63.737.460 | US$7.606.484 | 695.173.307 CMT |
| 92 |  THETA THETA | US$0,09564 | 5,30% | -5,18% | US$63.505.284 | US$3.770.846 | 664.002.689 THETA |
| 93 |  Zcoin XZC | US$11,26 | -2,99% | -10,99% | US$62.846.509 | US$796.300 | 5.582.175 XZC |
| 94 |  PIVX PIVX | US$1,06 | -0,80% | -11,67% | US$60.243.571 | US$625.094 | 56.781.166 PIVX |
| 95 |  Emercoin EMC | US$1,41 | -10,59% | -7,40% | US$59.184.375 | US$868.496 | 42.118.422 EMC |
| 96 |  Aurora AOA | US$0,01681 | -8,35% | -17,66% | US$58.155.214 | US$328.121 | 3.459.940.956 AOA |
| 97 |  Loopring LRC | US$0,1016 | 0,88% | -14,46% | US$58.139.456 | US$4.667.444 | 572.074.043 LRC |
| 98 |  Kyber Network KNC | US$0,4330 | 0,79% | -19,07% | US$58.083.551 | US$8.020.657 | 134.132.697 KNC |
| 99 |  Kin KIN | US$0,00007665 | -0,06% | -18,30% | US$57.958.004 | US$601.133 | 756.097.560.976 KIN |
| 100 |  BitcoinDark BTCD | US$44,36 | -19,03% | 183,53% | US$57.170.923 | US$12.873,63 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.