Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.529,17 | -2,91% | -5,92% | US$112.649.564.184 | US$5.523.471.360 | 17.253.275 BTC |
| 2 |  Ethereum ETH | US$230,21 | -1,09% | -18,24% | US$23.435.737.489 | US$2.097.311.744 | 101.799.413 ETH |
| 3 |  XRP XRP | US$0,3027 | 5,91% | -9,02% | US$12.002.500.084 | US$329.762.656 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$519,16 | -1,13% | -3,27% | US$8.999.251.089 | US$441.732.032 | 17.334.175 BCH |
| 5 |  EOS EOS | US$5,24 | -0,23% | -12,92% | US$4.747.559.183 | US$844.069.824 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2075 | 0,78% | -5,44% | US$3.897.221.080 | US$71.466.120 | 18.783.263.041 XLM |
| 7 |  Litecoin LTC | US$57,49 | -1,37% | -4,28% | US$3.344.495.000 | US$351.270.464 | 58.179.053 LTC |
| 8 |  Tether USDT | US$1,00 | -0,45% | 0,07% | US$2.758.935.129 | US$3.695.979.008 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,08867 | 0,87% | -11,06% | US$2.298.846.532 | US$73.239.184 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$117,49 | 1,20% | 14,83% | US$1.924.968.939 | US$47.806.244 | 16.384.144 XMR |
| 11 |  IOTA MIOTA | US$0,5977 | 1,28% | -15,58% | US$1.661.197.847 | US$50.679.432 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$180,90 | 3,50% | -1,26% | US$1.502.531.619 | US$198.833.504 | 8.306.095 DASH |
| 13 |  TRON TRX | US$0,02164 | 0,48% | -11,57% | US$1.423.062.168 | US$142.360.576 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$20,34 | 3,29% | 5,64% | US$1.321.971.321 | US$114.332.080 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,98 | 0,75% | -6,11% | US$1.250.410.935 | US$222.766.288 | 104.350.883 ETC |
| 16 |  Binance Coin BNB | US$10,28 | 2,39% | -3,23% | US$982.266.948 | US$23.465.996 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1028 | 1,63% | -0,75% | US$924.914.516 | US$16.004.775 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01614 | -0,30% | -4,23% | US$895.166.106 | US$36.930.396 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,24 | -3,53% | -8,18% | US$752.032.565 | US$2.263.091 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$131,60 | -0,85% | -11,44% | US$623.980.279 | US$108.918.552 | 4.741.519 ZEC |
| 21 |  Dogecoin DOGE | US$0,005010 | 1,67% | 53,68% | US$581.271.210 | US$32.481.294 | 116.030.804.597 DOGE |
| 22 |  OmiseGO OMG | US$3,95 | 3,47% | -5,15% | US$553.759.378 | US$46.000.100 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,87 | -0,81% | -16,25% | US$424.942.660 | US$6.428.409 | 109.851.058 LSK |
| 24 |  Bytecoin BCN | US$0,002099 | -2,63% | 1,81% | US$386.316.783 | US$4.429.060 | 184.044.918.919 BCN |
| 25 |  Ontology ONT | US$2,07 | 9,78% | -15,41% | US$381.417.150 | US$83.467.304 | 184.206.203 ONT |
| 26 |  0x ZRX | US$0,6773 | 6,11% | -9,89% | US$364.024.794 | US$24.496.576 | 537.491.327 ZRX |
| 27 |  Qtum QTUM | US$4,01 | 2,58% | -12,60% | US$356.671.113 | US$147.875.392 | 88.871.012 QTUM |
| 28 |  Bitcoin Gold BTG | US$19,71 | 2,11% | -9,04% | US$339.414.449 | US$9.056.333 | 17.219.911 BTG |
| 29 |  Bitcoin Diamond BCD | US$2,15 | -27,75% | 66,71% | US$329.926.718 | US$40.400.288 | 153.756.875 BCD |
| 30 |  Nano NANO | US$2,45 | 1,74% | -16,97% | US$326.996.988 | US$18.095.578 | 133.248.289 NANO |
| 31 |  Decred DCR | US$37,43 | 1,30% | -10,74% | US$315.269.747 | US$1.373.207 | 8.422.888 DCR |
| 32 |  Zilliqa ZIL | US$0,03865 | 1,37% | -12,04% | US$294.381.620 | US$18.185.722 | 7.616.026.266 ZIL |
| 33 |  ICON ICX | US$0,7396 | -3,93% | -13,60% | US$286.537.592 | US$28.132.394 | 387.431.340 ICX |
| 34 |  DigiByte DGB | US$0,02586 | -1,72% | -13,44% | US$278.249.294 | US$3.069.489 | 10.760.014.671 DGB |
| 35 |  BitShares BTS | US$0,1043 | 1,36% | -7,75% | US$277.054.695 | US$10.403.510 | 2.656.510.000 BTS |
| 36 |  Maker MKR | US$395,20 | -1,14% | -9,97% | US$264.084.602 | US$226.056 | 668.228 MKR |
| 37 |  Steem STEEM | US$0,8580 | 2,39% | -6,61% | US$235.336.321 | US$11.005.953 | 274.296.501 STEEM |
| 38 |  Aeternity AE | US$0,9953 | -0,41% | -8,68% | US$231.927.275 | US$9.349.192 | 233.020.472 AE |
| 39 |  Verge XVG | US$0,01462 | -0,03% | 4,41% | US$221.793.015 | US$6.765.298 | 15.172.086.051 XVG |
| 40 |  Siacoin SC | US$0,005975 | 0,14% | 0,70% | US$219.266.843 | US$4.898.133 | 36.698.151.204 SC |
| 41 |  Waves WAVES | US$1,98 | -0,47% | -4,14% | US$197.951.019 | US$2.827.340 | 100.000.000 WAVES |
| 42 |  Pundi X NPXS | US$0,001745 | 1,02% | -9,10% | US$188.576.503 | US$7.469.063 | 108.040.901.033 NPXS |
| 43 |  Bytom BTM | US$0,1843 | 2,78% | -5,51% | US$184.711.728 | US$56.127.652 | 1.002.499.275 BTM |
| 44 |  Basic Attention Token BAT | US$0,1837 | -0,28% | -13,93% | US$183.679.834 | US$4.713.819 | 1.000.000.000 BAT |
| 45 |  Augur REP | US$16,53 | -3,72% | -16,74% | US$181.859.192 | US$6.730.976 | 11.000.000 REP |
| 46 |  Waltonchain WTC | US$4,03 | 1,59% | -16,40% | US$161.740.607 | US$8.067.536 | 40.144.099 WTC |
| 47 |  Stratis STRAT | US$1,61 | 0,28% | 5,03% | US$159.241.237 | US$4.890.329 | 99.003.879 STRAT |
| 48 |  Metaverse ETP ETP | US$3,11 | 0,54% | -7,29% | US$156.267.051 | US$4.419.863 | 50.237.945 ETP |
| 49 |  Holo HOT | US$0,001155 | 8,91% | 47,56% | US$153.902.032 | US$14.159.792 | 133.214.575.156 HOT |
| 50 |  Populous PPT | US$4,02 | -0,15% | -6,14% | US$148.792.818 | US$3.716.359 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.