Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Experience Points XP | US$0,00002909 | -4,63% | -7,23% | US$7.051.533 | US$21.626,66 | 242.372.078.081 XP |
| 402 |  Dock DOCK | US$0,01636 | 3,64% | -4,73% | US$7.023.383 | US$1.549.602 | 429.288.629 DOCK |
| 403 |  Swarm SWM | US$0,1369 | 1,11% | -10,05% | US$6.999.203 | US$38.524,18 | 51.113.355 SWM |
| 404 |  RevolutionVR RVR | US$0,03299 | -4,18% | -2,90% | US$6.928.575 | US$93.446,40 | 210.000.000 RVR |
| 405 |  COS COS | US$0,05800 | 6,20% | 3,15% | US$6.891.142 | US$41.922,35 | 118.810.622 COS |
| 406 |  LocalCoinSwap LCS | US$0,1728 | 10,83% | -2,87% | US$6.880.667 | US$194.901 | 39.815.747 LCS |
| 407 |  Spectre.ai Dividend Token SXDT | US$0,08376 | -2,99% | -30,76% | US$6.874.595 | US$11.574,13 | 82.073.519 SXDT |
| 408 |  Pepe Cash PEPECASH | US$0,009776 | -2,20% | -8,56% | US$6.861.380 | US$5.784,60 | 701.884.009 PEPECASH |
| 409 |  SureRemit RMT | US$0,01369 | 12,34% | -19,34% | US$6.845.711 | US$12.478,31 | 500.000.000 RMT |
| 410 |  ZrCoin ZRC | US$1,75 | -2,62% | -8,44% | US$6.839.967 | US$133.324 | 3.907.503 ZRC |
| 411 |  Crowd Machine CMCT | US$0,01452 | -6,20% | -16,67% | US$6.826.817 | US$147.421 | 470.164.800 CMCT |
| 412 |  Mooncoin MOON | US$0,00003027 | -0,36% | 0,16% | US$6.801.579 | US$3.054,53 | 224.682.128.518 MOON |
| 413 |  Peerplays PPY | US$1,51 | 15,19% | -13,32% | US$6.789.921 | US$132.729 | 4.484.023 PPY |
| 414 |  Edge DADI | US$0,09077 | -0,50% | -17,89% | US$6.762.955 | US$1.091.710 | 74.508.469 DADI |
| 415 |  Qubitica QBIT | US$2,71 | 18,50% | 2,77% | US$6.733.670 | US$3.186,62 | 2.482.451 QBIT |
| 416 |  ColossusXT COLX | US$0,0006037 | -0,39% | -6,59% | US$6.709.713 | US$10.402,92 | 11.115.128.819 COLX |
| 417 |  ARBITRAGE ARB | US$1,54 | -15,84% | -32,19% | US$6.698.631 | US$11.736,78 | 4.359.122 ARB |
| 418 |  SpaceChain SPC | US$0,01291 | -2,44% | -7,14% | US$6.650.883 | US$33.229,63 | 514.991.707 SPC |
| 419 |  Lunyr LUN | US$2,89 | -1,29% | -18,53% | US$6.633.917 | US$458.307 | 2.297.853 LUN |
| 420 |  CVCoin CVN | US$0,5354 | -5,58% | -15,21% | US$6.629.133 | US$10.487,40 | 12.380.890 CVN |
| 421 |  DIMCOIN DIM | US$0,003150 | 0,10% | 8,05% | US$6.622.638 | US$54.214,09 | 2.102.483.276 DIM |
| 422 |  Rialto XRL | US$0,08126 | -9,28% | -16,17% | US$6.615.448 | US$2.913,02 | 81.407.263 XRL |
| 423 |  Boolberry BBR | US$0,5459 | -3,38% | -12,15% | US$6.562.006 | US$730,95 | 12.020.397 BBR |
| 424 |  Etherparty FUEL | US$0,01250 | -2,02% | -17,39% | US$6.535.027 | US$205.567 | 522.879.383 FUEL |
| 425 |  PolySwarm NCT | US$0,004202 | 3,41% | -9,60% | US$6.498.463 | US$26.992,26 | 1.546.457.130 NCT |
| 426 |  AiLink Token ALI | US$0,005169 | -5,18% | 0,00% | US$6.481.294 | US$6.367.158 | 1.253.946.592 ALI |
| 427 |  Blackmoon BMC | US$0,2956 | -0,22% | -22,11% | US$6.478.230 | US$365.084 | 21.917.544 BMC |
| 428 |  LinkEye LET | US$0,01070 | 0,17% | -10,04% | US$6.418.241 | US$302.896 | 600.000.000 LET |
| 429 |  Sentient Coin SEN | US$0,003992 | 7,75% | -26,39% | US$6.413.691 | US$492.524 | 1.606.699.212 SEN |
| 430 |  Everex EVX | US$0,3884 | -2,86% | -13,78% | US$6.408.915 | US$118.086 | 16.500.000 EVX |
| 431 |  BlackCoin BLK | US$0,08313 | -5,88% | 1,32% | US$6.406.412 | US$156.744 | 77.062.492 BLK |
| 432 |  ProChain PRA | US$0,1288 | -2,69% | 25,17% | US$6.381.806 | US$4.281.032 | 49.562.749 PRA |
| 433 |  YOYOW YOYOW | US$0,02179 | -1,82% | -13,30% | US$6.358.035 | US$350.897 | 291.843.444 YOYOW |
| 434 |  ZPER ZPR | US$0,005589 | -5,37% | -6,03% | US$6.281.593 | US$399.031 | 1.123.845.154 ZPR |
| 435 |  TE-FOOD TFD | US$0,01259 | -0,72% | -17,93% | US$6.276.062 | US$33.855,97 | 498.587.447 TFD |
| 436 |  Cofound.it CFI | US$0,01924 | -1,85% | 3,90% | US$6.253.261 | US$80.200,38 | 325.000.000 CFI |
| 437 |  LATOKEN LA | US$0,07701 | -0,87% | -17,91% | US$6.240.357 | US$1.106.815 | 81.037.294 LA |
| 438 |  Constellation DAG | US$0,009885 | -8,49% | -11,50% | US$6.227.161 | US$70.746,48 | 629.984.528 DAG |
| 439 |  Grid+ GRID | US$0,1579 | -2,74% | -13,91% | US$6.194.939 | US$3.368,32 | 39.236.491 GRID |
| 440 |  Propy PRO | US$0,3171 | -3,40% | -8,82% | US$6.181.482 | US$456.899 | 19.495.167 PRO |
| 441 |  Spectrecoin XSPEC | US$0,2963 | 6,25% | 2,36% | US$6.159.709 | US$10.144,21 | 20.785.264 XSPEC |
| 442 |  Aurum Coin AU | US$20,63 | 10,08% | -14,07% | US$6.146.368 | US$4.243,90 | 298.002 AU |
| 443 |  VIBE VIBE | US$0,03053 | -1,09% | -16,45% | US$6.112.786 | US$148.425 | 200.200.144 VIBE |
| 444 |  Flash FLASH | US$0,006778 | -1,72% | 4,52% | US$6.100.357 | US$2.988,99 | 900.000.000 FLASH |
| 445 |  Olympus Labs MOT | US$0,1592 | -4,27% | -17,49% | US$6.096.387 | US$697.488 | 38.282.708 MOT |
| 446 |  SRCOIN SRCOIN | US$0,001205 | -6,19% | 29,00% | US$6.087.026 | US$249.902 | 5.052.048.084 SRCOIN |
| 447 |  Blockmason Credit Protocol BCPT | US$0,08224 | 2,75% | -10,76% | US$6.073.539 | US$931.335 | 73.847.753 BCPT |
| 448 |  ugChain UGC | US$0,01066 | -3,50% | -16,10% | US$6.063.749 | US$560.119 | 568.842.039 UGC |
| 449 |  MktCoin MLM | US$0,005201 | 0,72% | -4,62% | US$6.033.582 | US$24.386,85 | 1.160.102.384 MLM |
| 450 |  Viberate VIB | US$0,03409 | -0,56% | -12,45% | US$5.960.058 | US$922.073 | 174.819.798 VIB |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.