Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Trinity Network Credit TNC | US$0,009688 | -1,69% | -11,35% | US$3.229.354 | US$29.619,74 | 333.333.333 TNC |
| 602 |  Gems GEM | US$0,002795 | 3,86% | -2,97% | US$3.207.718 | US$102.727 | 1.147.488.025 GEM |
| 603 |  RightMesh RMESH | US$0,05693 | 7,54% | -12,17% | US$3.204.170 | US$993,29 | 56.278.400 RMESH |
| 604 |  AICHAIN AIT | US$0,005980 | 4,24% | 9,75% | US$3.199.824 | US$311.446 | 535.067.071 AIT |
| 605 |  Karma KRM | US$0,001790 | -7,57% | 47,32% | US$3.191.309 | US$5.034,47 | 1.782.809.241 KRM |
| 606 |  Kora Network Token KNT | US$0,01062 | -8,18% | -38,52% | US$3.185.925 | US$578.816 | 300.000.000 KNT |
| 607 |  Qbao QBT | US$0,04854 | -4,59% | -10,10% | US$3.172.307 | US$135.251 | 65.351.403 QBT |
| 608 |  Ink Protocol XNK | US$0,01683 | 9,74% | 1,50% | US$3.161.929 | US$28.346,46 | 187.884.104 XNK |
| 609 |  DAO.Casino BET | US$0,01885 | -2,77% | -15,01% | US$3.152.994 | US$2.345,38 | 167.270.821 BET |
| 610 |  Silent Notary SNTR | US$0,00003763 | -5,48% | -15,72% | US$3.140.998 | US$300.714 | 83.470.521.339 SNTR |
| 611 |  AC3 AC3 | US$0,04559 | -10,39% | -39,62% | US$3.138.285 | US$49.020,65 | 68.830.305 AC3 |
| 612 |  Nimiq NIM | US$0,001488 | 0,48% | -9,23% | US$3.125.798 | US$105.894 | 2.101.159.944 NIM |
| 613 |  Nework NKC | US$0,02108 | -2,18% | -9,60% | US$3.111.113 | US$2.385.896 | 147.586.172 NKC |
| 614 |  Donu DONU | US$0,7612 | -8,43% | -3,40% | US$3.071.024 | US$5.179,87 | 4.034.442 DONU |
| 615 |  TrustNote TTT | US$0,009835 | 6,03% | 44,08% | US$3.048.940 | US$1.857.603 | 309.999.945 TTT |
| 616 |  Measurable Data Token MDT | US$0,007398 | -8,58% | -31,98% | US$3.038.876 | US$146.062 | 410.744.800 MDT |
| 617 |  Musicoin MUSIC | US$0,003905 | -6,66% | -8,01% | US$3.031.027 | US$20.570,16 | 776.117.568 MUSIC |
| 618 |  Bit-Z Token BZ | US$0,1053 | -5,93% | -20,09% | US$3.005.183 | US$18.135.848 | 28.545.513 BZ |
| 619 |  LoMoCoin LMC | US$0,01236 | -0,58% | -7,00% | US$3.002.216 | US$16.268,67 | 242.836.768 LMC |
| 620 |  EncrypGen DNA | US$0,04828 | -4,09% | -23,92% | US$3.001.948 | US$144.574 | 62.179.974 DNA |
| 621 |  Sequence SEQ | US$0,06509 | -10,22% | 3,54% | US$2.989.489 | US$2.377,28 | 45.928.879 SEQ |
| 622 |  Blocktrade Token BTT | US$0,05136 | -8,40% | -13,57% | US$2.958.581 | US$101.232 | 57.602.254 BTT |
| 623 |  EXRNchain EXRN | US$0,00003182 | -0,60% | -8,17% | US$2.943.068 | US$352.512 | 92.500.000.000 EXRN |
| 624 |  ALAX ALX | US$0,008726 | -3,27% | -30,13% | US$2.921.574 | US$691,96 | 334.831.622 ALX |
| 625 |  Leverj LEV | US$0,02470 | -5,25% | 0,08% | US$2.916.517 | US$1.238.725 | 118.090.511 LEV |
| 626 |  Unibright UBT | US$0,02111 | -4,28% | -13,87% | US$2.916.511 | US$393.520 | 138.189.252 UBT |
| 627 |  Golos GOLOS | US$0,02325 | -5,23% | -16,32% | US$2.895.486 | US$3.396,65 | 124.518.891 GOLOS |
| 628 |  Neurotoken NTK | US$0,03670 | -0,71% | -20,60% | US$2.895.484 | US$402.803 | 78.906.618 NTK |
| 629 |  Abyss Token ABYSS | US$0,01294 | -3,95% | -38,65% | US$2.871.326 | US$621.433 | 221.937.333 ABYSS |
| 630 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02566 | -21,92% | -36,98% | US$2.863.905 | US$3.802,90 | 111.603.424 OXY[OLD] |
| 631 |  CoinPoker CHP | US$0,009055 | 2,43% | -5,44% | US$2.856.229 | US$66.568,91 | 315.414.462 CHP |
| 632 |  CEEK VR CEEK | US$0,006864 | 0,95% | 17,96% | US$2.843.309 | US$125.783 | 414.247.244 CEEK |
| 633 |  ALIS ALIS | US$0,07258 | -8,78% | 5,01% | US$2.826.117 | US$1.202,96 | 38.936.063 ALIS |
| 634 |  DomRaider DRT | US$0,004717 | -13,29% | -20,24% | US$2.790.374 | US$50.072,08 | 591.500.000 DRT |
| 635 |  Pesetacoin PTC | US$0,02022 | 4,56% | 4,54% | US$2.740.760 | US$26.139,79 | 135.528.664 PTC |
| 636 |  CoinFi COFI | US$0,01570 | 1,33% | -10,46% | US$2.735.702 | US$38.107,71 | 174.248.535 COFI |
| 637 |  indaHash IDH | US$0,006820 | -5,77% | -15,31% | US$2.727.467 | US$129.019 | 399.936.259 IDH |
| 638 |  Flixxo FLIXX | US$0,03411 | -0,91% | 1,78% | US$2.717.640 | US$31.965,99 | 79.671.513 FLIXX |
| 639 |  Aventus AVT | US$0,4512 | -7,06% | -11,91% | US$2.707.194 | US$33.536,74 | 6.000.000 AVT |
| 640 |  OKCash OK | US$0,03644 | -4,36% | -9,96% | US$2.702.829 | US$14.434,46 | 74.170.492 OK |
| 641 |  Solaris XLR | US$1,81 | -2,25% | 15,04% | US$2.701.802 | US$6.303,46 | 1.494.480 XLR |
| 642 |  Swarm City SWT | US$0,3258 | -6,77% | 2,14% | US$2.698.302 | US$194.484 | 8.280.959 SWT |
| 643 |  BitMart Token BMX | US$0,02282 | -6,46% | -15,59% | US$2.660.450 | US$1.180.438 | 116.604.593 BMX |
| 644 |  BitSend BSD | US$0,1298 | -3,66% | -15,22% | US$2.649.668 | US$13.316,46 | 20.410.900 BSD |
| 645 |  Pirl PIRL | US$0,1045 | 13,80% | -3,46% | US$2.647.209 | US$16.672,71 | 25.336.935 PIRL |
| 646 |  Energo TSL | US$0,004389 | -3,44% | -4,54% | US$2.643.883 | US$130.423 | 602.378.920 TSL |
| 647 |  DubaiCoin DBIX | US$1,18 | -3,45% | -24,11% | US$2.623.985 | US$23.720,45 | 2.232.901 DBIX |
| 648 |  REAL REAL | US$0,2600 | 15,95% | 4,61% | US$2.614.425 | US$26.761,71 | 10.055.817 REAL |
| 649 |  Experty EXY | US$0,09631 | 3,04% | -16,08% | US$2.608.771 | US$36.437,53 | 27.088.352 EXY |
| 650 |  VouchForMe IPL | US$0,01296 | -0,75% | -16,75% | US$2.605.090 | US$937.094 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.