Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1World 1WO | US$0,1022 | -2,62% | -34,92% | US$2.113.930 | US$1.414,55 | 20.686.551 1WO |
| 702 |  MyBit MYB | US$0,02693 | 2,76% | 9,87% | US$2.089.681 | US$31.531,00 | 77.588.636 MYB |
| 703 |  Jupiter JUP | US$0,1527 | 0,46% | 26,57% | US$2.077.431 | US$7.785,44 | 13.600.388 JUP |
| 704 |  LikeCoin LIKE | US$0,004367 | -3,40% | -4,95% | US$2.068.215 | US$5.127,20 | 473.578.765 LIKE |
| 705 |  Capricoin CPC | US$1,04 | 1,62% | -9,38% | US$2.067.012 | US$132.250 | 1.990.045 CPC |
| 706 |  Friendz FDZ | US$0,004060 | -10,75% | -22,20% | US$2.043.828 | US$868.585 | 503.395.217 FDZ |
| 707 |  EchoLink EKO | US$0,005459 | -4,54% | -14,11% | US$2.035.236 | US$110.439 | 372.810.007 EKO |
| 708 |  Nexium NXC | US$0,03053 | -0,35% | 6,55% | US$2.031.175 | US$7.940,38 | 66.520.584 NXC |
| 709 |  DOWCOIN DOW | US$0,4528 | 22,16% | -19,19% | US$2.025.380 | US$4.532,05 | 4.472.964 DOW |
| 710 |  Winding Tree LIF | US$0,1010 | -0,70% | -15,52% | US$2.024.819 | US$699,46 | 20.050.989 LIF |
| 711 |  Elixir ELIX | US$0,06240 | 1,29% | -14,66% | US$2.023.453 | US$1.888,98 | 32.427.436 ELIX |
| 712 |  WeTrust TRST | US$0,02194 | -1,91% | -14,32% | US$2.021.755 | US$56.801,72 | 92.147.500 TRST |
| 713 |  Travala.com AVA | US$0,06886 | 15,75% | -1,45% | US$2.009.173 | US$3.753,12 | 29.176.684 AVA |
| 714 |  Tokes TKS | US$0,5867 | -7,87% | -3,38% | US$2.005.530 | US$7.242,64 | 3.418.602 TKS |
| 715 |  ClearPoll POLL | US$0,2863 | -4,24% | -35,86% | US$2.003.876 | US$7.554,87 | 6.999.991 POLL |
| 716 |  XPA XPA | US$0,03494 | 1,27% | 66,56% | US$1.997.836 | US$1.120,77 | 57.177.751 XPA |
| 717 |  Global Cryptocurrency GCC | US$0,001487 | -2,86% | -26,77% | US$1.990.176 | US$22.691,71 | 1.338.610.473 GCC |
| 718 |  Smartshare SSP | US$0,0006507 | -2,54% | -10,39% | US$1.984.713 | US$195.826 | 3.049.934.937 SSP |
| 719 |  JET8 J8T | US$0,004028 | -6,66% | -25,98% | US$1.962.928 | US$63.247,29 | 487.374.414 J8T |
| 720 |  BitcoinZ BTCZ | US$0,0007583 | -2,46% | -9,48% | US$1.961.902 | US$80.986,41 | 2.587.125.235 BTCZ |
| 721 |  Qwark QWARK | US$0,02974 | -5,25% | -8,64% | US$1.959.583 | US$6.508,65 | 65.883.347 QWARK |
| 722 |  FoldingCoin FLDC | US$0,002929 | -3,26% | -2,24% | US$1.945.900 | US$10.931,99 | 664.349.737 FLDC |
| 723 |  REBL REBL | US$0,01131 | 1,08% | -27,85% | US$1.935.110 | US$3.699,55 | 171.135.913 REBL |
| 724 |  HollyWoodCoin HWC | US$0,2309 | 7,96% | 4,04% | US$1.934.877 | US$775.356 | 8.378.448 HWC |
| 725 |  X8X Token X8X | US$0,03172 | -5,41% | -8,28% | US$1.929.043 | US$1.431,97 | 60.819.341 X8X |
| 726 |  IDEX Membership IDXM | US$956,27 | 14,01% | -17,78% | US$1.912.548 | US$5.012,92 | 2.000 IDXM |
| 727 |  NPER NPER | US$0,03803 | 2,51% | -23,52% | US$1.898.811 | US$216.058 | 49.927.451 NPER |
| 728 |  Phantasma SOUL | US$0,03250 | 5,62% | -13,52% | US$1.895.746 | US$191.383 | 58.332.939 SOUL |
| 729 |  2GIVE 2GIVE | US$0,003627 | 1,78% | -1,37% | US$1.887.063 | US$3.828,57 | 520.217.161 2GIVE |
| 730 |  Yocoin YOC | US$0,01678 | 1,90% | 23,44% | US$1.882.234 | US$122.216 | 112.194.700 YOC |
| 731 |  Sharpe Platform Token SHP | US$0,1095 | 11,63% | -15,01% | US$1.881.442 | US$2.743,33 | 17.180.144 SHP |
| 732 |  CommerceBlock CBT | US$0,01083 | 0,69% | 3,49% | US$1.876.531 | US$29.403,61 | 173.256.686 CBT |
| 733 |  VINchain VIN | US$0,003906 | -1,08% | 12,36% | US$1.875.303 | US$112.755 | 480.108.901 VIN |
| 734 |  GoldCoin GLC | US$0,04540 | 15,95% | -9,03% | US$1.873.131 | US$6.278,49 | 41.259.256 GLC |
| 735 |  EZToken EZT | US$0,1624 | 132,50% | 51,52% | US$1.868.042 | US$22.189,71 | 11.505.000 EZT |
| 736 |  Arionum ARO | US$0,02486 | -2,85% | -14,88% | US$1.861.031 | US$30.640,89 | 74.847.830 ARO |
| 737 |  GeoCoin GEO | US$0,5846 | -1,97% | -14,63% | US$1.853.780 | US$6.893,92 | 3.170.921 GEO |
| 738 |  Astro ASTRO | US$0,5582 | 0,00% | 0,00% | US$1.849.775 | US$944,64 | 3.313.833 ASTRO |
| 739 |  Sentinel Chain SENC | US$0,009369 | -1,18% | -20,44% | US$1.848.205 | US$230.157 | 197.269.666 SENC |
| 740 |  BitDegree BDG | US$0,005184 | 1,91% | -25,21% | US$1.842.230 | US$2.232,53 | 355.338.365 BDG |
| 741 |  MedicCoin MEDIC | US$0,008863 | 66,45% | 36,35% | US$1.841.898 | US$1.656,27 | 207.819.920 MEDIC |
| 742 |  Internxt INXT | US$2,90 | 6,11% | 7,36% | US$1.828.314 | US$6.859,44 | 629.610 INXT |
| 743 |  MTC Mesh Network MTC | US$0,006555 | -3,05% | -16,58% | US$1.827.547 | US$160.601 | 278.812.988 MTC |
| 744 |  ICOS ICOS | US$3,54 | 5,51% | -0,99% | US$1.824.354 | US$6.358,47 | 515.921 ICOS |
| 745 |  Vision Industry Token VIT | US$0,007897 | 21,78% | -7,42% | US$1.822.194 | US$32.495,18 | 230.749.949 VIT |
| 746 |  Soniq SONIQ | US$0,04003 | -22,99% | 14,86% | US$1.801.353 | US$859,36 | 45.000.020 SONIQ |
| 747 |  Fluz Fluz FLUZ | US$0,008786 | -12,36% | -2,06% | US$1.799.150 | US$1.236,75 | 204.780.000 FLUZ |
| 748 |  Spectre.ai Utility Token SXUT | US$0,07314 | 6,86% | 11,73% | US$1.794.179 | US$28.831,21 | 24.529.558 SXUT |
| 749 |  Olive OLE | US$0,006460 | -31,77% | -26,53% | US$1.789.368 | US$670.375 | 277.006.242 OLE |
| 750 |  FLIP FLP | US$0,03191 | -8,64% | -14,82% | US$1.785.743 | US$384.772 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.