Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TransferCoin TX | US$0,2691 | -1,90% | -18,67% | US$1.783.771 | US$19.632,02 | 6.627.833 TX |
| 752 |  C2C System C2C | US$0,005937 | 52,18% | -24,70% | US$1.780.887 | US$848,62 | 299.969.680 C2C |
| 753 |  Bullion CBX | US$1,74 | 2,11% | 4,93% | US$1.776.418 | US$9.469,26 | 1.019.916 CBX |
| 754 |  Indorse Token IND | US$0,04744 | -0,92% | -12,34% | US$1.759.865 | US$32.416,81 | 37.092.886 IND |
| 755 |  ATMChain ATM | US$0,0003756 | -14,14% | -33,75% | US$1.750.501 | US$4.130,57 | 4.660.285.460 ATM |
| 756 |  Sociall SCL | US$0,1041 | -2,78% | -6,51% | US$1.740.652 | US$62.677,57 | 16.714.020 SCL |
| 757 |  Bounty0x BNTY | US$0,009577 | -6,39% | -7,62% | US$1.700.572 | US$5.189,15 | 177.567.948 BNTY |
| 758 |  HBZ coin HBZ | US$0,002731 | 3,38% | -31,22% | US$1.699.937 | US$349.891 | 622.522.129 HBZ |
| 759 |  Nimiq Exchange Token NET | US$0,1616 | -4,24% | -14,10% | US$1.697.263 | US$95.676,77 | 10.500.000 NET |
| 760 |  808Coin 808 | US$0,000004614 | 69,28% | 39,88% | US$1.693.373 | US$657,83 | 366.996.581.417 808 |
| 761 |  Masari MSR | US$0,2333 | 2,60% | 6,13% | US$1.688.793 | US$5.575,58 | 7.237.386 MSR |
| 762 |  Blue Protocol BLUE | US$0,04575 | -2,56% | -31,84% | US$1.676.621 | US$787,44 | 36.645.278 BLUE |
| 763 |  Vitae VITAE | US$0,2614 | 11,19% | 17,07% | US$1.668.910 | US$34.327,12 | 6.383.929 VITAE |
| 764 |  Narrative NRVE | US$0,03544 | 17,69% | 10,08% | US$1.663.032 | US$39.733,91 | 46.928.004 NRVE |
| 765 |  Sether SETH | US$0,09571 | 17,55% | -4,61% | US$1.653.617 | US$1.146,15 | 17.276.468 SETH |
| 766 |  FedoraCoin TIPS | US$0,000007784 | -1,45% | 29,55% | US$1.652.337 | US$42.072,61 | 212.269.865.434 TIPS |
| 767 |  Playkey PKT | US$0,1210 | -5,12% | -17,51% | US$1.649.791 | US$32.767,90 | 13.631.512 PKT |
| 768 |  Anoncoin ANC | US$0,7811 | -7,83% | 12,40% | US$1.648.314 | US$705,34 | 2.110.317 ANC |
| 769 |  Matryx MTX | US$0,07038 | -3,77% | -16,75% | US$1.634.571 | US$167.903 | 23.224.303 MTX |
| 770 |  4NEW KWATT | US$0,05584 | 49,47% | -40,59% | US$1.630.782 | US$192.801 | 29.204.378 KWATT |
| 771 |  adbank ADB | US$0,002744 | 2,59% | -13,34% | US$1.603.952 | US$57.946,75 | 584.559.540 ADB |
| 772 |  Breakout Stake BRX | US$0,2531 | -5,34% | -27,67% | US$1.586.660 | US$2.997,67 | 6.268.082 BRX |
| 773 |  BetterBetting BETR | US$0,009604 | -23,19% | -18,77% | US$1.585.734 | US$175.900 | 165.108.570 BETR |
| 774 |  CDMCOIN CDM | US$0,004388 | -7,73% | -33,72% | US$1.583.744 | US$28.800,33 | 360.955.140 CDM |
| 775 |  Snovian.Space SNOV | US$0,003883 | -0,88% | -1,13% | US$1.572.508 | US$2.749,73 | 404.980.448 SNOV |
| 776 |  RED RED | US$0,01194 | 1,90% | -5,88% | US$1.552.221 | US$373.386 | 130.000.009 RED |
| 777 |  LOCIcoin LOCI | US$0,03906 | 6,70% | -2,47% | US$1.549.753 | US$32.057,70 | 39.680.325 LOCI |
| 778 |  Zap ZAP | US$0,01212 | -8,78% | -20,41% | US$1.547.947 | US$2.571,84 | 127.767.535 ZAP |
| 779 |  LIFE LIFE | US$0,00006509 | -2,66% | -31,98% | US$1.525.859 | US$21.275,92 | 23.442.468.688 LIFE |
| 780 |  DPRating RATING | US$0,0007134 | -1,91% | -4,04% | US$1.518.760 | US$513.529 | 2.128.920.307 RATING |
| 781 |  LatiumX LATX | US$0,01800 | -40,04% | -14,45% | US$1.514.014 | US$592,05 | 84.098.300 LATX |
| 782 |  Nasdacoin NSD | US$0,08494 | -4,18% | -19,29% | US$1.512.668 | US$2.118,12 | 17.808.286 NSD |
| 783 |  Energi NRG | US$0,2991 | -8,37% | -14,07% | US$1.487.025 | US$1.373,49 | 4.971.766 NRG |
| 784 |  Internet of People IOP | US$0,3370 | -7,88% | -17,70% | US$1.469.575 | US$69.133,02 | 4.360.206 IOP |
| 785 |  EuropeCoin ERC | US$0,1448 | -6,76% | -13,83% | US$1.466.332 | US$5.317,40 | 10.124.908 ERC |
| 786 |  RealChain RCT | US$0,004639 | -1,48% | -11,54% | US$1.464.234 | US$1.759.966 | 315.629.782 RCT |
| 787 |  ATBCoin ATB | US$0,03454 | -2,32% | -11,50% | US$1.451.806 | US$811.947 | 42.038.227 ATB |
| 788 |  Starta STA | US$0,2771 | -6,50% | -14,31% | US$1.440.852 | US$7.751,75 | 5.200.017 STA |
| 789 |  Lendingblock LND | US$0,002395 | 11,99% | -6,55% | US$1.424.373 | US$9.527,47 | 594.772.963 LND |
| 790 |  Autonio NIO | US$0,01895 | -9,28% | -22,48% | US$1.420.687 | US$33.124,41 | 74.952.138 NIO |
| 791 |  Global Awards Token GAT | US$0,002667 | 8,75% | -11,42% | US$1.413.395 | US$4.321,29 | 529.861.449 GAT |
| 792 |  VeriumReserve VRM | US$0,7897 | -7,03% | -5,49% | US$1.406.293 | US$74.388,33 | 1.780.904 VRM |
| 793 |  AMLT AMLT | US$0,01659 | -3,21% | -23,75% | US$1.402.127 | US$44.863,83 | 84.519.016 AMLT |
| 794 |  Zephyr ZEPH | US$0,01110 | 1,31% | -10,68% | US$1.398.124 | US$1.588,45 | 125.990.535 ZEPH |
| 795 |  Origin Sport ORS | US$0,03177 | 5,21% | 28,86% | US$1.392.879 | US$1.815.708 | 43.837.738 ORS |
| 796 |  Zeitcoin ZEIT | US$0,00003746 | -13,11% | -11,75% | US$1.384.912 | US$2.078,79 | 36.971.219.098 ZEIT |
| 797 |  Zel ZEL | US$0,03807 | -5,49% | -24,93% | US$1.382.565 | US$4.904,97 | 36.320.000 ZEL |
| 798 |  DopeCoin DOPE | US$0,01177 | 0,35% | 0,81% | US$1.375.452 | US$1.580,67 | 116.845.228 DOPE |
| 799 |  Zilla ZLA | US$0,03438 | -2,42% | -16,76% | US$1.373.892 | US$44.019,71 | 39.966.654 ZLA |
| 800 |  Kore KORE | US$0,6780 | -7,42% | -5,22% | US$1.371.176 | US$34.364,84 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.