Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ShowHand HAND | US$0,00002208 | 8,47% | 1,65% | US$1.367.010 | US$551.126 | 61.912.434.418 HAND |
| 802 |  GravityCoin GXX | US$0,7680 | -2,31% | -58,03% | US$1.342.490 | US$25.375,69 | 1.748.123 GXX |
| 803 |  Gladius Token GLA | US$0,09277 | -6,01% | -35,60% | US$1.341.349 | US$4.452,25 | 14.458.976 GLA |
| 804 |  Social Send SEND | US$0,04163 | -3,16% | -13,60% | US$1.335.329 | US$2.681,21 | 32.074.754 SEND |
| 805 |  Insights Network INSTAR | US$0,009951 | -3,27% | -26,86% | US$1.334.390 | US$80.199,73 | 134.099.641 INSTAR |
| 806 |  Privatix PRIX | US$1,12 | 2,91% | -7,88% | US$1.327.323 | US$3.004,32 | 1.182.668 PRIX |
| 807 |  Dero DERO | US$0,3437 | 0,68% | 4,87% | US$1.321.383 | US$6.428,09 | 3.845.004 DERO |
| 808 |  NuBits USNBT | US$0,1199 | -3,46% | -18,60% | US$1.317.032 | US$66.672,30 | 10.981.667 USNBT |
| 809 |  Sphere SPHR | US$0,4237 | 0,84% | -7,64% | US$1.306.243 | US$37.844,88 | 3.082.940 SPHR |
| 810 |  Sp8de SPX | US$0,0002138 | 16,38% | 10,75% | US$1.304.671 | US$84.931,45 | 6.103.123.965 SPX |
| 811 |  On.Live ONL | US$0,06448 | 2,05% | -2,11% | US$1.301.101 | US$92.761,09 | 20.176.855 ONL |
| 812 |  FarmaTrust FTT | US$0,002141 | 2,78% | -8,73% | US$1.284.347 | US$2.807,50 | 600.000.000 FTT |
| 813 |  Fire Lotto FLOT | US$0,06156 | -38,21% | 0,00% | US$1.280.544 | US$7.943,82 | 20.802.000 FLOT |
| 814 |  Coinvest COIN | US$0,1252 | 2,31% | -17,56% | US$1.272.942 | US$2.371,43 | 10.168.177 COIN |
| 815 |  HOQU HQX | US$0,008421 | -9,56% | -22,82% | US$1.272.575 | US$330.014 | 151.118.386 HQX |
| 816 |  HunterCoin HUC | US$0,05337 | -8,18% | 22,94% | US$1.268.246 | US$1.904,02 | 23.761.750 HUC |
| 817 |  Local World Forwarders LWF | US$0,01302 | 4,16% | 32,17% | US$1.260.782 | US$1.982,00 | 96.849.822 LWF |
| 818 |  LALA World LALA | US$0,006575 | 5,12% | -2,75% | US$1.256.512 | US$94.132,10 | 191.097.719 LALA |
| 819 |  Zippie ZIPT | US$0,005817 | 8,05% | 6,08% | US$1.250.737 | US$1.446,28 | 215.024.652 ZIPT |
| 820 |  HyperStake HYP | US$0,0009301 | -8,11% | -15,87% | US$1.237.262 | US$2.190,66 | 1.330.239.945 HYP |
| 821 |  SpreadCoin SPR | US$0,1167 | -5,50% | -0,46% | US$1.233.598 | US$1.110,04 | 10.571.726 SPR |
| 822 |  Block Array ARY | US$0,01790 | 0,83% | -28,55% | US$1.224.819 | US$1.966,97 | 68.430.738 ARY |
| 823 |  Traceability Chain TAC | US$0,006560 | -1,23% | -27,03% | US$1.224.707 | US$384.232 | 186.695.381 TAC |
| 824 |  Publica PBL | US$0,06516 | -2,67% | -10,83% | US$1.210.847 | US$8.936,01 | 18.582.933 PBL |
| 825 |  Devery EVE | US$0,01912 | -13,92% | -23,21% | US$1.202.699 | US$152.702 | 62.918.410 EVE |
| 826 |  Thrive Token THRT | US$0,01280 | 1,22% | 41,35% | US$1.202.429 | US$91.199,30 | 93.948.027 THRT |
| 827 |  Bitmark BTM | US$0,1235 | -8,38% | 6,82% | US$1.185.049 | US$4.251,78 | 9.597.496 BTM |
| 828 |  FintruX Network FTX | US$0,01381 | -0,44% | -3,56% | US$1.173.702 | US$13.643,03 | 85.000.000 FTX |
| 829 |  CaixaPay CXP | US$0,01481 | 9,68% | -23,25% | US$1.167.765 | US$1.183,34 | 78.859.186 CXP |
| 830 |  HEROcoin PLAY | US$0,009741 | -3,44% | -23,12% | US$1.166.474 | US$87.237,08 | 119.754.840 PLAY |
| 831 |  ATLANT ATL | US$0,03095 | -2,68% | -15,27% | US$1.162.119 | US$20.131,09 | 37.551.901 ATL |
| 832 |  Syndicate SYNX | US$0,05933 | -10,32% | -19,68% | US$1.158.851 | US$27.491,86 | 19.531.650 SYNX |
| 833 |  sUSD SUSD | US$1,00 | -0,19% | 0,75% | US$1.155.793 | US$231.469 | 1.154.465 SUSD |
| 834 |  Profile Utility Token PUT | US$0,02531 | -7,91% | -26,52% | US$1.146.279 | US$282.218 | 45.289.804 PUT |
| 835 |  Memetic / PepeCoin MEME | US$0,04921 | -5,72% | -16,71% | US$1.143.069 | US$65.481,63 | 23.229.484 MEME |
| 836 |  MyWish WISH | US$0,05923 | -4,47% | -12,09% | US$1.132.814 | US$3.842,96 | 19.125.212 WISH |
| 837 |  CannabisCoin CANN | US$0,01464 | -4,76% | -4,93% | US$1.130.307 | US$19.172,59 | 77.231.176 CANN |
| 838 |  Voise VOISE | US$0,002165 | -9,83% | 6,97% | US$1.129.169 | US$1.656,13 | 521.625.806 VOISE |
| 839 |  Trittium TRTT | US$0,01348 | -4,22% | -31,25% | US$1.122.915 | US$6.433,35 | 83.297.211 TRTT |
| 840 |  Vezt VZT | US$0,01840 | 38,35% | -3,62% | US$1.117.271 | US$3.896,90 | 60.727.674 VZT |
| 841 |  Universal Currency UNIT | US$0,07405 | -2,72% | -5,16% | US$1.109.675 | US$70.412,34 | 14.984.746 UNIT |
| 842 |  Karbo KRB | US$0,1716 | -3,09% | 0,19% | US$1.102.914 | US$7.557,92 | 6.427.285 KRB |
| 843 |  CFun CFUN | US$0,002565 | 1,00% | -6,72% | US$1.101.546 | US$52.520,05 | 429.429.737 CFUN |
| 844 |  ShareX SEXC | US$0,001701 | 1,01% | -20,57% | US$1.098.063 | US$28.599,59 | 645.515.075 SEXC |
| 845 |  Spectiv SIG | US$0,003826 | -2,76% | -12,11% | US$1.091.026 | US$1.908,34 | 285.143.881 SIG |
| 846 |  ExclusiveCoin EXCL | US$0,2240 | -10,96% | -16,06% | US$1.080.707 | US$15.680,72 | 4.825.164 EXCL |
| 847 |  NEVERDIE NDC | US$0,02621 | 16,87% | 1,91% | US$1.074.539 | US$12.678,82 | 41.004.200 NDC |
| 848 |  Oyster Shell SHL | US$0,01268 | 1,60% | 3,09% | US$1.073.523 | US$3.375,47 | 84.692.607 SHL |
| 849 |  NativeCoin N8V | US$0,04361 | -11,01% | -29,63% | US$1.069.866 | US$11.889,89 | 24.532.587 N8V |
| 850 |  Scala XLA | US$0,0001953 | -2,99% | -7,34% | US$1.068.061 | US$3.892,78 | 5.469.703.630 XLA |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.