Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AdHive ADH | US$0,02327 | -11,29% | -14,17% | US$2.604.745 | US$71.369,79 | 111.921.314 ADH |
| 652 |  Rivetz RVT | US$0,09916 | 1,79% | -21,25% | US$2.602.364 | US$4.028,58 | 26.244.468 RVT |
| 653 |  Effect.AI EFX | US$0,01259 | 1,13% | -15,54% | US$2.601.378 | US$33.191,71 | 206.668.526 EFX |
| 654 |  Nebula AI NBAI | US$0,002230 | -1,80% | -12,64% | US$2.593.166 | US$45.602,88 | 1.162.684.117 NBAI |
| 655 |  InvestFeed IFT | US$0,01349 | -1,13% | -11,18% | US$2.582.387 | US$949,37 | 191.381.257 IFT |
| 656 |  TrueFlip TFL | US$0,4123 | -1,21% | -18,73% | US$2.575.805 | US$177.663 | 6.247.267 TFL |
| 657 |  Merculet MVP | US$0,001178 | -8,65% | -24,89% | US$2.568.685 | US$124.495 | 2.179.764.199 MVP |
| 658 |  AidCoin AID | US$0,06117 | 0,28% | -18,83% | US$2.561.439 | US$140.961 | 41.871.086 AID |
| 659 |  ToaCoin TOA | US$0,0009796 | -3,12% | -9,05% | US$2.543.840 | US$25.951,47 | 2.596.784.294 TOA |
| 660 |  Bezop BEZ | US$0,05023 | -1,29% | 18,26% | US$2.535.040 | US$179.066 | 50.468.854 BEZ |
| 661 |  Energycoin ENRG | US$0,02063 | -8,62% | -22,59% | US$2.521.068 | US$7.291,23 | 122.183.949 ENRG |
| 662 |  Curecoin CURE | US$0,1022 | -6,93% | -9,84% | US$2.440.829 | US$2.954,43 | 23.894.479 CURE |
| 663 |  Rentberry BERRY | US$0,008072 | 6,93% | -17,14% | US$2.433.235 | US$1.891,39 | 301.431.305 BERRY |
| 664 |  Hubii Network HBT | US$0,1794 | -14,48% | -13,49% | US$2.425.377 | US$1.427,77 | 13.516.418 HBT |
| 665 |  Open Trading Network OTN | US$1,25 | 7,17% | -13,82% | US$2.423.266 | US$1.604,08 | 1.935.530 OTN |
| 666 |  ArtByte ABY | US$0,003044 | 1,02% | 16,06% | US$2.412.590 | US$4.162,43 | 792.537.250 ABY |
| 667 |  AirToken AIR | US$0,002296 | 1,14% | -17,00% | US$2.411.243 | US$66.958,47 | 1.050.000.000 AIR |
| 668 |  Elite 1337 | US$0,00009179 | -5,54% | 4,48% | US$2.409.750 | US$1.907,18 | 26.252.566.266 1337 |
| 669 |  Alphacat ACAT | US$0,0008573 | 1,24% | -23,52% | US$2.392.263 | US$75.679,80 | 2.790.428.084 ACAT |
| 670 |  Patientory PTOY | US$0,03409 | -6,32% | -18,89% | US$2.386.371 | US$504.016 | 70.000.000 PTOY |
| 671 |  GoByte GBX | US$0,9762 | -2,47% | 11,57% | US$2.375.402 | US$107.556 | 2.433.194 GBX |
| 672 |  Mysterium MYST | US$0,1007 | -5,11% | -4,93% | US$2.367.055 | US$61.266,42 | 23.509.302 MYST |
| 673 |  Peculium PCL | US$0,002264 | -4,22% | -22,26% | US$2.364.192 | US$80.762,19 | 1.044.424.225 PCL |
| 674 |  Hacken HKN | US$0,4388 | -3,02% | 0,46% | US$2.351.340 | US$12.894,83 | 5.358.209 HKN |
| 675 |  Faceter FACE | US$0,005012 | -1,62% | -18,24% | US$2.350.890 | US$27.838,44 | 469.086.140 FACE |
| 676 |  Linker Coin LNC | US$0,02083 | -13,74% | -20,06% | US$2.348.975 | US$10.909,20 | 112.776.150 LNC |
| 677 |  BitCrystals BCY | US$0,1010 | -3,21% | -9,06% | US$2.339.372 | US$1.598,54 | 23.155.546 BCY |
| 678 |  Pinkcoin PINK | US$0,005988 | -4,13% | 2,21% | US$2.310.892 | US$10.656,27 | 385.904.963 PINK |
| 679 |  Forkcoin FORK | US$0,5116 | -6,34% | -45,00% | US$2.303.216 | US$22.854,46 | 4.502.101 FORK |
| 680 |  Sharder SS | US$0,008036 | -1,83% | -17,20% | US$2.276.564 | US$309.814 | 283.282.765 SS |
| 681 |  Terracoin TRC | US$0,09897 | -2,22% | 25,53% | US$2.269.996 | US$3.593,67 | 22.935.396 TRC |
| 682 |  0xBitcoin 0xBTC | US$0,7548 | -3,85% | 55,16% | US$2.266.547 | US$328.323 | 3.003.000 0xBTC |
| 683 |  HeartBout HB | US$0,04243 | 4,98% | -41,55% | US$2.257.009 | US$136.456 | 53.195.267 HB |
| 684 |  Digix Gold Token DGX | US$38,88 | 8,84% | -2,17% | US$2.256.232 | US$75.514,85 | 58.035 DGX |
| 685 |  HeroNode HER | US$0,002875 | 2,87% | 5,92% | US$2.227.004 | US$95.081,88 | 774.552.248 HER |
| 686 |  Education Ecosystem LEDU | US$0,01022 | -3,63% | 2,13% | US$2.225.628 | US$309.492 | 217.789.857 LEDU |
| 687 |  EventChain EVC | US$0,07097 | 6,34% | -35,23% | US$2.217.934 | US$5.094,61 | 31.250.497 EVC |
| 688 |  CanYaCoin CAN | US$0,05089 | 1,67% | 3,21% | US$2.215.827 | US$154.827 | 43.545.059 CAN |
| 689 |  Clipper Coin CCC | US$0,002869 | 0,86% | -19,22% | US$2.195.207 | US$179.994 | 765.040.644 CCC |
| 690 |  Upfiring UFR | US$0,1127 | 13,30% | 1,53% | US$2.190.772 | US$9.270,22 | 19.440.000 UFR |
| 691 |  Dether DTH | US$0,02612 | -6,15% | -6,04% | US$2.183.232 | US$27.945,46 | 83.600.000 DTH |
| 692 |  PAL Network PAL | US$0,005357 | 10,58% | -14,31% | US$2.181.330 | US$749.864 | 407.180.443 PAL |
| 693 |  Credit Tag Chain CTC | US$0,06178 | -14,78% | -14,04% | US$2.175.613 | US$615.486 | 35.213.956 CTC |
| 694 |  Haven Protocol XHV | US$0,4729 | -9,70% | -18,59% | US$2.172.894 | US$13.457,82 | 4.595.067 XHV |
| 695 |  Colu Local Network CLN | US$0,01834 | -4,07% | -17,86% | US$2.172.833 | US$37.534,12 | 118.446.327 CLN |
| 696 |  Bitcoin Plus XBC | US$19,07 | -13,77% | 23,18% | US$2.172.354 | US$16.999,04 | 113.889 XBC |
| 697 |  Bela BELA | US$0,05727 | 91,55% | 95,10% | US$2.162.866 | US$8.211,55 | 37.764.380 BELA |
| 698 |  AVINOC AVINOC | US$0,005817 | -9,58% | -28,44% | US$2.149.247 | US$6.075,23 | 369.450.613 AVINOC |
| 699 |  Sprouts SPRTS | US$0,0000001364 | -5,90% | 1,19% | US$2.138.577 | US$5.152,97 | 15.676.713.451.874 SPRTS |
| 700 |  TrueVett VME | US$0,01224 | -1,60% | -8,20% | US$2.130.586 | US$246.026 | 174.063.192 VME |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.