Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Payfair PFR | US$0,01165 | -2,87% | -29,07% | US$1.036.554 | US$9.592,42 | 88.999.687 PFR |
| 852 |  Apollon XAP | US$0,009599 | 7,01% | -42,27% | US$1.029.054 | US$5.918,93 | 107.205.673 XAP |
| 853 |  Morpheus Labs MITX | US$0,005634 | -8,92% | -37,69% | US$994.778 | US$101.403 | 176.560.198 MITX |
| 854 |  IP Exchange IPSX | US$0,001237 | -7,80% | -18,51% | US$992.436 | US$90.218,63 | 802.404.382 IPSX |
| 855 |  42-coin 42 | US$23.602,29 | 3,18% | 3,85% | US$991.295 | US$1.154,78 | 42 42 |
| 856 |  Worldcore WRC | US$0,005460 | -22,33% | 2,69% | US$972.479 | US$9.650,19 | 178.103.291 WRC |
| 857 |  PARETO Rewards PARETO | US$0,003744 | -10,97% | -33,27% | US$972.405 | US$120.800 | 259.744.567 PARETO |
| 858 |  LiteDoge LDOGE | US$0,00006427 | -11,63% | -10,18% | US$968.997 | US$1.022,16 | 15.077.578.557 LDOGE |
| 859 |  Tokia TKA | US$0,02292 | -12,34% | -17,33% | US$965.835 | US$759.772 | 42.135.421 TKA |
| 860 |  Condensate RAIN | US$0,003323 | -12,26% | -7,44% | US$964.137 | US$2.011,07 | 290.109.038 RAIN |
| 861 |  BitClave CAT | US$0,001903 | -7,39% | -12,41% | US$953.953 | US$4.511,62 | 501.394.406 CAT |
| 862 |  BlockCAT CAT | US$0,1275 | -6,14% | 1,82% | US$938.492 | US$841,97 | 7.360.121 CAT |
| 863 |  Naviaddress NAVI | US$0,003841 | -23,02% | -22,81% | US$931.546 | US$114.040 | 242.550.845 NAVI |
| 864 |  SportyCo SPF | US$0,01760 | -5,91% | 18,59% | US$929.918 | US$158.747 | 52.827.425 SPF |
| 865 |  Auctus AUC | US$0,05461 | -3,57% | -7,59% | US$929.857 | US$6.476,41 | 17.026.932 AUC |
| 866 |  Monkey Project MONK | US$0,4870 | -4,06% | -39,99% | US$923.088 | US$18.394,80 | 1.895.510 MONK |
| 867 |  GCN Coin GCN | US$0,000005761 | -8,56% | -14,36% | US$922.026 | US$1.104,95 | 160.040.960.000 GCN |
| 868 |  EverGreenCoin EGC | US$0,06696 | -3,80% | -24,26% | US$915.816 | US$1.094,09 | 13.677.554 EGC |
| 869 |  Mindexcoin MIC | US$0,07714 | 223,82% | 0,00% | US$907.761 | US$28.483,82 | 11.767.612 MIC |
| 870 |  VULCANO VULC | US$0,01013 | -5,54% | 26,79% | US$900.697 | US$5.383,51 | 88.923.358 VULC |
| 871 |  RusGas RGS | US$0,0004947 | -7,48% | -19,98% | US$898.145 | US$167.103 | 1.815.607.016 RGS |
| 872 |  e-Gulden EFL | US$0,05243 | -5,45% | -9,80% | US$888.362 | US$2.626,00 | 16.944.623 EFL |
| 873 |  Altcoin ALT | US$7,15 | -3,36% | -6,39% | US$881.177 | US$3.344,28 | 123.175 ALT |
| 874 |  ChainCoin CHC | US$0,05630 | -10,67% | 34,97% | US$877.393 | US$1.330,61 | 15.583.576 CHC |
| 875 |  Lampix PIX | US$0,006481 | -3,81% | -13,49% | US$876.997 | US$1.779,29 | 135.322.017 PIX |
| 876 |  0xcert ZXC | US$0,007533 | -8,57% | -20,04% | US$866.305 | US$58.872,43 | 115.000.000 ZXC |
| 877 |  RefToken REF | US$1,17 | 37,84% | -27,08% | US$861.107 | US$1.223,27 | 733.929 REF |
| 878 |  Zoin ZOI | US$0,04678 | 1,75% | -14,23% | US$856.053 | US$1.554,75 | 18.300.794 ZOI |
| 879 |  Hush HUSH | US$0,1823 | -9,66% | -17,36% | US$852.920 | US$11.410,75 | 4.678.650 HUSH |
| 880 |  BoutsPro BOUTS | US$0,01113 | 0,53% | -19,28% | US$852.579 | US$21.150,19 | 76.615.188 BOUTS |
| 881 |  eBoost EBST | US$0,04257 | -4,44% | -25,94% | US$851.371 | US$19.978,17 | 20.000.000 EBST |
| 882 |  Maverick Chain MVC | US$0,008097 | -4,46% | -7,99% | US$849.628 | US$206.955 | 104.936.231 MVC |
| 883 |  Parkgene GENE | US$0,003029 | 4,98% | -11,29% | US$847.396 | US$8.074,69 | 279.760.863 GENE |
| 884 |  IGToken IG | US$0,0004864 | 18,38% | 122,34% | US$846.769 | US$1.475.493 | 1.740.774.251 IG |
| 885 |  Miners' Reward Token MRT | US$0,08439 | -0,75% | -2,29% | US$843.871 | US$1.664,80 | 10.000.000 MRT |
| 886 |  Breakout BRK | US$0,04446 | -20,08% | -26,91% | US$842.411 | US$20.144,64 | 18.949.258 BRK |
| 887 |  Zero ZER | US$0,2063 | -1,26% | 0,38% | US$838.156 | US$11.476,00 | 4.063.305 ZER |
| 888 |  WeOwn CHX | US$0,01417 | -4,73% | -23,58% | US$836.727 | US$1.555,61 | 59.039.662 CHX |
| 889 |  Bitswift BITS | US$0,2152 | -15,55% | -23,75% | US$835.919 | US$1.641,29 | 3.884.635 BITS |
| 890 |  Iungo ING | US$0,02021 | 0,39% | -19,40% | US$808.578 | US$8.481,13 | 40.000.000 ING |
| 891 |  Photon PHO | US$0,00003278 | -3,68% | 0,98% | US$806.283 | US$3.324,60 | 24.593.170.694 PHO |
| 892 |  Dorado DOR | US$0,002576 | -2,18% | -13,18% | US$787.155 | US$174.666 | 305.583.782 DOR |
| 893 |  Leadcoin LDC | US$0,001002 | 0,85% | -22,51% | US$786.088 | US$26.648,26 | 784.399.592 LDC |
| 894 |  Magi XMG | US$0,09563 | -6,59% | 6,53% | US$777.544 | US$11.168,55 | 8.130.525 XMG |
| 895 |  Enix ENIX | US$0,02333 | 26,12% | 9,95% | US$764.022 | US$3.710,83 | 32.746.059 ENIX |
| 896 |  Bonpay BON | US$0,06705 | -13,54% | -20,11% | US$756.973 | US$26.168,86 | 11.290.301 BON |
| 897 |  Verify CRED | US$0,05522 | -10,97% | -11,69% | US$745.918 | US$2.063,45 | 13.508.864 CRED |
| 898 |  Utrum OOT | US$0,02300 | 7,60% | -6,73% | US$745.107 | US$4.198,22 | 32.400.062 OOT |
| 899 |  Starbase STAR | US$0,003931 | -1,39% | -23,06% | US$737.032 | US$1.504,80 | 187.500.000 STAR |
| 900 |  FortKnoxster FKX | US$0,006711 | 17,67% | -29,15% | US$736.324 | US$164.320 | 109.715.074 FKX |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.