Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monoeci XMCC | US$0,08006 | -1,36% | -11,51% | US$538.051 | US$88.003,96 | 6.720.405 XMCC |
| 952 |  CampusCoin CC | US$0,001109 | 3,46% | -9,06% | US$535.219 | US$2.223,19 | 482.600.550 CC |
| 953 |  Soma SCT | US$0,08128 | 64,27% | -6,49% | US$533.126 | US$84.235,80 | 6.559.411 SCT |
| 954 |  Coinlancer CL | US$0,007419 | 0,63% | -3,81% | US$524.291 | US$6.197,68 | 70.666.779 CL |
| 955 |  Bigbom BBO | US$0,001717 | 2,21% | -22,64% | US$520.929 | US$114.448 | 303.382.496 BBO |
| 956 |  Live Stars LIVE | US$0,01282 | 5,91% | -1,21% | US$509.348 | US$7.199,26 | 39.722.531 LIVE |
| 957 |  StarterCoin STAC | US$0,001795 | -17,45% | -24,09% | US$506.906 | US$739,27 | 282.407.189 STAC |
| 958 |  Blocknode BND | US$0,009058 | 12,83% | -14,37% | US$501.262 | US$17.362,01 | 55.339.834 BND |
| 959 |  Denarius D | US$0,1371 | -3,36% | -12,55% | US$496.163 | US$5.304,73 | 3.619.152 D |
| 960 |  PlatinumBAR XPTX | US$0,3606 | 27,85% | -7,38% | US$493.752 | US$952,68 | 1.369.184 XPTX |
| 961 |  CryCash CRC | US$0,1068 | -1,10% | -2,59% | US$491.013 | US$2.857,50 | 4.597.936 CRC |
| 962 |  Amon AMN | US$0,002002 | 3,35% | 6,21% | US$488.401 | US$5.483,13 | 244.001.404 AMN |
| 963 |  Elysian ELY | US$0,006028 | 3,69% | -13,42% | US$482.479 | US$104.878 | 80.037.472 ELY |
| 964 |  DCORP Utility DRPU | US$0,1364 | 9,50% | 9,10% | US$481.449 | US$677,22 | 3.530.373 DRPU |
| 965 |  FantasyGold FGC | US$0,05207 | -6,99% | -9,10% | US$479.814 | US$3.657,84 | 9.214.494 FGC |
| 966 |  SyncFab MFG | US$0,002967 | 5,54% | 10,39% | US$478.929 | US$1.718,86 | 161.405.074 MFG |
| 967 |  Sapien SPN | US$0,002365 | 5,16% | -20,30% | US$474.779 | US$12.258,52 | 200.740.541 SPN |
| 968 |  XGOX XGOX | US$0,0001979 | 1,58% | -2,64% | US$470.879 | US$1.750,45 | 2.379.530.425 XGOX |
| 969 |  Bridge Protocol BRDG | US$0,002063 | 4,59% | -9,48% | US$470.671 | US$612,94 | 228.097.040 BRDG |
| 970 |  UnbreakableCoin UNB | US$0,2047 | -7,68% | -5,38% | US$466.397 | US$7.392,09 | 2.278.150 UNB |
| 971 |  BitWhite BTW | US$0,01262 | -2,27% | -21,51% | US$458.456 | US$40.444,86 | 36.325.371 BTW |
| 972 |  Xenon XNN | US$0,001499 | 40,29% | -45,41% | US$449.677 | US$520,84 | 300.000.000 XNN |
| 973 |  BlitzPredict XBP | US$0,001277 | -3,26% | -29,08% | US$449.308 | US$92.612,06 | 351.812.338 XBP |
| 974 |  BitStation BSTN | US$0,0001252 | -2,88% | -28,06% | US$445.139 | US$8.707,35 | 3.554.352.269 BSTN |
| 975 |  Ignition IC | US$0,4899 | 2,38% | -2,84% | US$440.515 | US$2.110,11 | 899.201 IC |
| 976 |  CREA CREA | US$0,02702 | -5,99% | -9,69% | US$436.803 | US$1.881,06 | 16.164.144 CREA |
| 977 |  Bytecent BYC | US$0,1888 | -10,24% | -12,42% | US$433.683 | US$7.982,78 | 2.296.748 BYC |
| 978 |  Blocklancer LNC | US$0,003575 | -14,50% | -33,92% | US$429.561 | US$637,43 | 120.140.384 LNC |
| 979 |  Paymon PMNT | US$0,0006999 | 4,98% | -6,69% | US$427.767 | US$2.646,54 | 611.226.584 PMNT |
| 980 |  Aditus ADI | US$0,001823 | -3,48% | -11,21% | US$426.853 | US$98.989,21 | 234.110.888 ADI |
| 981 |  Webcoin WEB | US$0,01315 | 93,46% | 208,68% | US$425.730 | US$344.612 | 32.374.754 WEB |
| 982 |  DigitalPrice DP | US$0,02135 | -0,35% | -10,81% | US$422.305 | US$593,61 | 19.780.674 DP |
| 983 |  Rupaya RUPX | US$0,01175 | 29,38% | -26,79% | US$421.119 | US$1.302,69 | 35.845.329 RUPX |
| 984 |  Bitzeny ZNY | US$0,005563 | 12,83% | 5,28% | US$420.657 | US$792,72 | 75.614.500 ZNY |
| 985 |  Sugar Exchange SGR | US$0,02152 | -21,55% | -25,70% | US$419.103 | US$1.293,64 | 19.476.177 SGR |
| 986 |  Fox Trading FOXT | US$0,05859 | -3,47% | -17,95% | US$411.913 | US$305.960 | 7.030.000 FOXT |
| 987 |  Bionic BNC | US$0,0008342 | 0,94% | 229,17% | US$407.957 | US$14.156,70 | 489.033.478 BNC |
| 988 |  The ChampCoin TCC | US$0,002473 | 0,13% | -4,52% | US$407.891 | US$33.346,41 | 164.925.727 TCC |
| 989 |  Zetacoin ZET | US$0,002417 | 6,74% | -4,48% | US$407.474 | US$41.674,10 | 168.604.356 ZET |
| 990 |  WandX WAND | US$0,03305 | 0,97% | -17,10% | US$404.651 | US$5.964,24 | 12.244.135 WAND |
| 991 |  Kolion KLN | US$0,5677 | -3,11% | -4,78% | US$397.663 | US$679,88 | 700.524 KLN |
| 992 |  Databroker DTX | US$0,01783 | 12,28% | -17,46% | US$394.142 | US$1.751,03 | 22.099.932 DTX |
| 993 |  Gold Poker GPKR | US$0,4551 | 5,00% | -52,01% | US$393.897 | US$38.439,98 | 865.506 GPKR |
| 994 |  Commercium CMM | US$0,01734 | -1,83% | 184,98% | US$390.127 | US$8.577,55 | 22.498.256 CMM |
| 995 |  WorldCoin WDC | US$0,003124 | -11,62% | 15,68% | US$373.688 | US$591,72 | 119.606.941 WDC |
| 996 |  Innova INN | US$0,08540 | -5,85% | -33,07% | US$370.580 | US$770,32 | 4.339.472 INN |
| 997 |  Kubera Coin KBR | US$0,003197 | 10,51% | -2,16% | US$365.808 | US$3.550,46 | 114.423.294 KBR |
| 998 |  BitRewards BIT | US$0,001379 | -8,61% | -24,84% | US$362.449 | US$62.055,39 | 262.783.626 BIT |
| 999 |  Deutsche eMark DEM | US$0,008626 | 19,17% | 15,15% | US$361.045 | US$1.498,17 | 41.853.867 DEM |
| 1000 |  Fabric Token FT | US$0,01464 | 69,63% | 20,40% | US$360.023 | US$5.328,02 | 24.593.615 FT |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.