Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Eryllium ERY | US$0,003319 | 1,27% | 8,24% | US$43.455 | US$1.376,33 | 13.091.474 ERY |
| 1102 |  BitCoin One BTCONE | US$0,003480 | 27,79% | -12,87% | US$34.798 | US$1.700,75 | 10.000.000 BTCONE |
| 1103 |  Comet CMT | US$0,03972 | -5,10% | -0,90% | US$34.673 | US$6.937,09 | 872.830 CMT |
| 1104 |  Gold Pressed Latinum GPL | US$0,1107 | 5,95% | -3,64% | US$28.385 | US$622,06 | 256.527 GPL |
| 1105 |  Staker STR | US$0,05272 | 53,43% | 6,36% | US$27.753 | US$2.292,58 | 526.397 STR |
| 1106 |  Iconic ICON | US$0,03736 | -10,46% | 3,22% | US$22.151 | US$1.447,77 | 592.894 ICON |
| 1107 |  BowsCoin BSC | US$0,0009723 | -26,39% | -28,16% | US$5.396 | US$2.266,90 | 5.550.102 BSC |
| 1108 |  Coimatic 3.0 CTIC3 | US$0,002104 | 84,82% | 87,78% | US$4.753 | US$1.688,23 | 2.259.512 CTIC3 |
| 1109 |  CrevaCoin CREVA | US$0,0001301 | 94,31% | 87,50% | US$4.734 | US$1.171,77 | 36.390.750 CREVA |
| 1110 |  GeyserCoin GSR | US$0,08462 | -15,74% | 21,96% | US$3.965 | US$663,23 | 46.864 GSR |
| 1111 |  HarmonyCoin HMC | US$0,003416 | 1,06% | -2,66% | US$1.917 | US$5.203,68 | 561.235 HMC |
| 1112 |  Tao XTO | US$0,2419 | -5,45% | -41,31% | US$8.025.392 | US$409,14 | 33.180.234 XTO |
| 1113 |  Ecobit ECOB | US$0,01536 | 5,83% | 16,15% | US$6.827.168 | US$391,91 | 444.444.444 ECOB |
| 1114 |  Ivy IVY | US$0,01878 | -6,78% | -20,14% | US$5.622.039 | US$301,66 | 299.307.403 IVY |
| 1115 |  AsiaCoin AC | US$0,002864 | 1,85% | 30,31% | US$5.241.241 | US$83,32 | 1.830.081.199 AC |
| 1116 |  Envion EVN | US$0,04651 | -4,44% | -22,15% | US$5.180.080 | US$484,52 | 111.368.894 EVN |
| 1117 |  Quantum QAU | US$0,06615 | -20,75% | -23,29% | US$4.952.789 | US$492,02 | 74.867.103 QAU |
| 1118 |  APX APX | US$5,76 | -2,78% | -7,22% | US$4.052.989 | US$43,70 | 703.179 APX |
| 1119 |  Waves Community Token WCT | US$0,3086 | 3,34% | -2,58% | US$3.075.283 | US$349,12 | 9.964.596 WCT |
| 1120 |  Semux SEM | US$0,3645 | -15,61% | -12,44% | US$2.871.047 | US$239,75 | 7.876.644 SEM |
| 1121 |  bitqy BQ | US$0,0009113 | 9,53% | -21,24% | US$2.836.432 | US$12,93 | 3.112.670.515 BQ |
| 1122 |  Target Coin TGT | US$0,002604 | 29,86% | 25,09% | US$2.479.729 | US$42,24 | 952.429.892 TGT |
| 1123 |  OBITS OBITS | US$0,1352 | 5,79% | -5,28% | US$2.118.916 | US$8,92 | 15.674.600 OBITS |
| 1124 |  CryptoCarbon CCRB | US$0,08553 | 11,97% | -10,60% | US$2.111.907 | US$191,32 | 24.690.718 CCRB |
| 1125 |  SounDAC XSD | US$0,1330 | -4,45% | -17,36% | US$1.938.876 | US$486,40 | 14.581.806 XSD |
| 1126 |  FoodCoin FOOD | US$0,004692 | -0,98% | -9,92% | US$1.871.163 | US$7,05 | 398.837.470 FOOD |
| 1127 |  Opus OPT | US$0,01302 | -2,78% | 2,53% | US$1.823.555 | US$174,15 | 140.080.549 OPT |
| 1128 |  BlueCoin BLU | US$0,003157 | 0,24% | 1,78% | US$1.814.385 | US$51,49 | 574.683.675 BLU |
| 1129 |  B3Coin KB3 | US$0,002460 | -5,37% | -9,09% | US$1.802.469 | US$314,14 | 732.585.151 KB3 |
| 1130 |  Pluton PLU | US$2,07 | -10,09% | 0,00% | US$1.755.799 | US$28,35 | 850.000 PLU |
| 1131 |  TrakInvest TRAK | US$0,02022 | 1,63% | -38,50% | US$1.692.871 | US$208,74 | 83.732.443 TRAK |
| 1132 |  Goodomy GOOD | US$0,002615 | 13,34% | -5,82% | US$1.622.588 | US$233,94 | 620.508.777 GOOD |
| 1133 |  ClearCoin XCLR | US$0,003059 | 14,05% | -16,35% | US$1.614.875 | US$116,48 | 527.873.733 XCLR |
| 1134 |  Uniform Fiscal Object UFO | US$0,0004330 | 9,77% | 28,44% | US$1.589.448 | US$496,39 | 3.670.722.512 UFO |
| 1135 |  Sense SENSE | US$0,007782 | -1,30% | -25,08% | US$1.524.243 | US$0,6942 | 195.875.439 SENSE |
| 1136 |  Bee Token BEE | US$0,008590 | -0,74% | -24,21% | US$1.494.818 | US$245,58 | 174.010.750 BEE |
| 1137 |  PoSW Coin POSW | US$0,03385 | -6,38% | 0,00% | US$1.492.633 | US$31,79 | 44.100.000 POSW |
| 1138 |  Maxcoin MAX | US$0,02400 | -8,49% | -24,65% | US$1.474.993 | US$229,17 | 61.445.805 MAX |
| 1139 |  HelloGold HGT | US$0,005346 | 6,60% | -1,77% | US$1.406.307 | US$103,70 | 263.034.654 HGT |
| 1140 |  Hedge HDG | US$0,3786 | -8,43% | -6,16% | US$1.404.308 | US$1,15 | 3.709.674 HDG |
| 1141 |  CHIPS CHIPS | US$0,06688 | -6,03% | -8,93% | US$1.404.168 | US$415,10 | 20.995.342 CHIPS |
| 1142 |  Speed Mining Service SMS | US$12,94 | 0,08% | -1,19% | US$1.354.312 | US$231,38 | 104.680 SMS |
| 1143 |  Atmos ATMOS | US$0,01308 | -3,10% | -19,05% | US$1.317.042 | US$151,42 | 100.668.236 ATMOS |
| 1144 |  Bitcoin Instant BTI | US$0,009633 | 102,84% | 0,00% | US$1.298.975 | US$64,96 | 134.842.882 BTI |
| 1145 |  NobleCoin NOBL | US$0,0005207 | -2,78% | 7,21% | US$1.217.482 | US$411,06 | 2.338.091.383 NOBL |
| 1146 |  Ethbits ETBS | US$0,7160 | -2,78% | -11,58% | US$1.170.414 | US$104,61 | 1.634.691 ETBS |
| 1147 |  Quark QRK | US$0,004556 | -21,31% | -27,18% | US$1.168.238 | US$9,11 | 256.402.444 QRK |
| 1148 |  Fidelium FID | US$0,009698 | -24,96% | -14,55% | US$1.142.396 | US$225,29 | 117.792.948 FID |
| 1149 |  HEAT HEAT | US$0,03115 | -16,16% | -16,43% | US$1.126.082 | US$117,87 | 36.150.044 HEAT |
| 1150 |  SuperCoin SUPER | US$0,02247 | -8,63% | 118,77% | US$1.113.226 | US$0,6740 | 49.551.062 SUPER |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.