Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcloud BTDX | US$0,01583 | 10,47% | 21,79% | US$397.409 | US$205,90 | 25.097.959 BTDX |
| 1202 |  FlutterCoin FLT | US$0,0009000 | -12,04% | 0,66% | US$392.785 | US$4,38 | 436.450.711 FLT |
| 1203 |  vSlice VSL | US$0,01172 | 0,00% | -17,61% | US$391.207 | US$46,13 | 33.390.496 VSL |
| 1204 |  Tattoocoin (Standard Edition) TSE | US$0,004231 | -36,17% | -26,59% | US$382.559 | US$0,7108 | 90.421.856 TSE |
| 1205 |  IncaKoin NKA | US$0,00002179 | -8,82% | -22,81% | US$370.036 | US$1,10 | 16.982.452.883 NKA |
| 1206 |  MagicCoin MAGE | US$0,04810 | 7,23% | 3,26% | US$358.909 | US$17,89 | 7.461.544 MAGE |
| 1207 |  Rupee RUP | US$0,01465 | -1,81% | -26,81% | US$358.256 | US$303,13 | 24.462.447 RUP |
| 1208 |  StarCredits STRC | US$0,07872 | -6,97% | 11,43% | US$354.224 | US$12,59 | 4.500.000 STRC |
| 1209 |  Digitalcoin DGC | US$0,01159 | 11,65% | -16,48% | US$348.702 | US$62,50 | 30.097.038 DGC |
| 1210 |  SmileyCoin SMLY | US$0,00001341 | 14,72% | -36,03% | US$348.239 | US$96,05 | 25.960.250.000 SMLY |
| 1211 |  Bitradio BRO | US$0,05150 | -0,34% | 28,38% | US$346.902 | US$61,03 | 6.736.017 BRO |
| 1212 |  Triangles TRI | US$2,90 | -27,72% | 28,24% | US$344.805 | US$47,02 | 118.781 TRI |
| 1213 |  BTCtalkcoin TALK | US$0,005272 | -18,81% | -6,32% | US$344.229 | US$19,31 | 65.290.635 TALK |
| 1214 |  MAZA MAZA | US$0,0003228 | -12,39% | 14,81% | US$340.702 | US$4,81 | 1.055.345.280 MAZA |
| 1215 |  Trollcoin TROLL | US$0,0005858 | -0,28% | -10,58% | US$339.450 | US$19,24 | 579.457.498 TROLL |
| 1216 |  CDX Network CDX | US$0,01041 | 1,37% | -7,41% | US$338.986 | US$27,29 | 32.550.000 CDX |
| 1217 |  Magnet MAG | US$0,009861 | 4,04% | 10,92% | US$336.406 | US$153,91 | 34.115.232 MAG |
| 1218 |  Elcoin EL | US$0,02978 | -1,95% | -5,57% | US$333.751 | US$3,54 | 11.208.967 EL |
| 1219 |  InsaneCoin INSN | US$0,01458 | 6,10% | -18,33% | US$332.848 | US$3,57 | 22.829.007 INSN |
| 1220 |  BlockMesh BMH | US$0,003645 | -6,03% | -20,87% | US$326.223 | US$336,22 | 89.498.476 BMH |
| 1221 |  BritCoin BRIT | US$0,01515 | -13,26% | 0,00% | US$322.149 | US$3,64 | 21.268.092 BRIT |
| 1222 |  Synergy SNRG | US$0,07934 | -11,54% | 0,00% | US$313.625 | US$11,58 | 3.953.142 SNRG |
| 1223 |  Tigereum TIG | US$0,01963 | 0,31% | -25,18% | US$305.789 | US$269,91 | 15.580.493 TIG |
| 1224 |  Musiconomi MCI | US$0,01103 | -20,30% | 7,51% | US$305.422 | US$32,62 | 27.689.568 MCI |
| 1225 |  MarteXcoin MXT | US$0,09912 | 20,83% | 12,86% | US$305.001 | US$190,10 | 3.077.031 MXT |
| 1226 |  Startcoin START | US$0,006687 | 2,13% | -7,36% | US$301.454 | US$133,54 | 45.079.785 START |
| 1227 |  EtherSportz ESZ | US$0,05976 | -7,74% | 17,69% | US$295.317 | US$37,36 | 4.941.600 ESZ |
| 1228 |  Piggycoin PIGGY | US$0,0005969 | -9,62% | 19,47% | US$292.936 | US$148,76 | 490.773.693 PIGGY |
| 1229 |  Opal OPAL | US$0,01927 | 2,78% | 22,32% | US$291.856 | US$11,13 | 15.148.392 OPAL |
| 1230 |  FundYourselfNow FYN | US$0,3158 | -0,65% | -34,16% | US$291.014 | US$379,55 | 921.379 FYN |
| 1231 |  iEthereum IETH | US$0,01523 | 0,31% | -8,92% | US$273.883 | US$366,81 | 17.982.000 IETH |
| 1232 |  Dashcoin DSH | US$0,01555 | -3,01% | -15,47% | US$273.289 | US$13,25 | 17.574.970 DSH |
| 1233 |  Elementrem ELE | US$0,01041 | 11,11% | -6,27% | US$272.465 | US$78,76 | 26.162.509 ELE |
| 1234 |  Advanced Technology Coin ARC | US$0,01084 | 2,04% | -25,71% | US$271.488 | US$168,68 | 25.051.205 ARC |
| 1235 |  Bata BTA | US$0,05367 | 15,10% | 7,03% | US$270.751 | US$66,77 | 5.045.129 BTA |
| 1236 |  Version V | US$0,0005207 | -2,78% | -6,69% | US$270.043 | US$7,57 | 518.598.245 V |
| 1237 |  ConnectJob CJT | US$0,002361 | -24,09% | -19,47% | US$266.392 | US$5,46 | 112.839.768 CJT |
| 1238 |  Moin MOIN | US$0,03381 | 8,36% | -13,06% | US$264.731 | US$95,04 | 7.829.038 MOIN |
| 1239 |  ACRE ACRE | US$0,1308 | -16,68% | -55,00% | US$264.619 | US$364,49 | 2.022.615 ACRE |
| 1240 |  EDRCoin EDRC | US$0,09395 | -3,91% | -14,87% | US$261.082 | US$105,37 | 2.778.963 EDRC |
| 1241 |  Zennies ZENI | US$0,0002604 | 0,00% | -37,46% | US$260.570 | US$2,83 | 1.000.812.836 ZENI |
| 1242 |  DigiPulse DGPT | US$0,1149 | 164,62% | 53,73% | US$259.925 | US$102,12 | 2.262.814 DGPT |
| 1243 |  QubitCoin Q2C | US$0,001041 | 1,06% | -6,19% | US$259.488 | US$7,07 | 249.164.605 Q2C |
| 1244 |  ZoZoCoin ZZC | US$0,1302 | 17,37% | -76,29% | US$253.519 | US$12,73 | 1.946.488 ZZC |
| 1245 |  Origami ORI | US$0,05978 | 6,26% | -25,77% | US$252.608 | US$32,41 | 4.225.879 ORI |
| 1246 |  BelugaPay BBI | US$0,04982 | -8,09% | 0,00% | US$246.523 | US$114,07 | 4.948.463 BBI |
| 1247 |  Phoenixcoin PXC | US$0,003511 | -9,59% | -18,44% | US$242.838 | US$490,23 | 69.171.425 PXC |
| 1248 |  LanaCoin LANA | US$0,0002544 | 26,68% | 12,37% | US$240.220 | US$348,54 | 944.150.727 LANA |
| 1249 |  Tidex Token TDX | US$0,02492 | -3,14% | -6,92% | US$236.716 | US$203,75 | 9.499.999 TDX |
| 1250 |  Bowhead AHT | US$0,02898 | -12,95% | 0,00% | US$231.849 | US$0,1146 | 8.000.000 AHT |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.