Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BERNcash BERN | US$0,001208 | 16,16% | 18,07% | US$86.048 | US$172,18 | 71.234.301 BERN |
| 1352 |  RevolverCoin XRE | US$0,003710 | -3,98% | -4,52% | US$85.726 | US$8,66 | 23.106.228 XRE |
| 1353 |  300 Token 300 | US$279,74 | -21,31% | -18,42% | US$83.922 | US$11,69 | 300 300 |
| 1354 |  GlobalBoost-Y BSTY | US$0,005504 | -7,96% | -19,50% | US$83.115 | US$52,96 | 15.101.227 BSTY |
| 1355 |  PiplCoin PIPL | US$0,0009763 | -2,70% | -29,64% | US$81.470 | US$13,32 | 83.444.258 PIPL |
| 1356 |  Swing SWING | US$0,02222 | -2,05% | -6,34% | US$80.098 | US$45,63 | 3.604.620 SWING |
| 1357 |  High Voltage HVCO | US$0,05207 | -2,81% | -35,71% | US$77.804 | US$11,19 | 1.494.171 HVCO |
| 1358 |  EUNO EUNO | US$0,01575 | -14,61% | -28,32% | US$77.344 | US$185,45 | 4.910.226 EUNO |
| 1359 |  Debitcoin DBTC | US$0,004296 | -2,78% | -6,16% | US$77.325 | US$4,30 | 17.999.629 DBTC |
| 1360 |  Signatum SIGT | US$0,0007160 | -2,69% | -6,37% | US$77.307 | US$7,36 | 107.972.766 SIGT |
| 1361 |  Coin2.1 C2 | US$0,0009763 | -8,85% | -9,79% | US$76.395 | US$166,00 | 78.245.975 C2 |
| 1362 |  Graphcoin GRPH | US$0,02009 | 35,38% | -19,80% | US$75.751 | US$186,51 | 3.771.171 GRPH |
| 1363 |  BoostCoin BOST | US$0,006363 | -8,09% | -20,86% | US$75.433 | US$0,5981 | 11.855.487 BOST |
| 1364 |  Zurcoin ZUR | US$0,0008462 | 0,00% | 0,00% | US$74.169 | US$5,83 | 87.653.034 ZUR |
| 1365 |  Litecoin Plus LCP | US$0,04003 | -6,61% | -13,91% | US$73.707 | US$206,15 | 1.841.279 LCP |
| 1366 |  OctoCoin 888 | US$0,001302 | -23,57% | 4,24% | US$71.581 | US$31,88 | 54.986.834 888 |
| 1367 |  Senderon SDRN | US$0,001562 | 0,00% | -17,12% | US$68.933 | US$172,68 | 44.126.901 SDRN |
| 1368 |  RonPaulCoin RPC | US$0,06991 | -2,59% | 10,47% | US$68.037 | US$77,13 | 973.257 RPC |
| 1369 |  Bitcoin Planet BTPL | US$0,009829 | 0,00% | 37,63% | US$66.877 | US$29,10 | 6.804.362 BTPL |
| 1370 |  Quatloo QTL | US$0,008592 | -3,51% | -6,30% | US$66.319 | US$16,76 | 7.718.883 QTL |
| 1371 |  DigitalDevelopersFund DDF | US$0,01287 | 3,36% | -19,80% | US$65.888 | US$26,34 | 5.118.307 DDF |
| 1372 |  Money $$$ | US$0,001432 | -8,31% | -10,26% | US$65.709 | US$51,60 | 45.887.218 $$$ |
| 1373 |  X-Coin XCO | US$0,005194 | -7,61% | -11,39% | US$64.322 | US$17,02 | 12.384.976 XCO |
| 1374 |  Impact IMX | US$0,0005821 | -6,87% | 0,00% | US$64.168 | US$0,6490 | 110.241.231 IMX |
| 1375 |  Arion ARION | US$0,01110 | -1,18% | -26,16% | US$64.033 | US$359,38 | 5.767.906 ARION |
| 1376 |  Safe Trade Coin XSTC | US$0,0001953 | -2,78% | -15,63% | US$63.819 | US$19,06 | 326.829.322 XSTC |
| 1377 |  BumbaCoin BUMBA | US$0,002734 | -19,75% | -1,59% | US$63.495 | US$8,20 | 23.226.326 BUMBA |
| 1378 |  EcoCoin ECO | US$0,05409 | -15,84% | -23,52% | US$63.224 | US$7,78 | 1.168.881 ECO |
| 1379 |  BitF BITF | US$0,06066 | 15,80% | -8,47% | US$62.804 | US$424,14 | 1.035.293 BITF |
| 1380 |  CrowdCoin CRC | US$0,01616 | -4,80% | -33,12% | US$62.734 | US$210,13 | 3.881.080 CRC |
| 1381 |  Acoin ACOIN | US$0,05103 | -1,65% | -1,52% | US$62.261 | US$15,16 | 1.220.085 ACOIN |
| 1382 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01014 | 8,61% | -12,60% | US$61.871 | US$28,78 | 6.100.012 JIYO |
| 1383 |  SecureCoin SRC | US$0,006704 | 0,51% | -16,63% | US$61.209 | US$3,45 | 9.129.981 SRC |
| 1384 |  Shadow Token SHDW | US$0,008676 | -7,92% | -30,61% | US$60.735 | US$6,47 | 7.000.000 SHDW |
| 1385 |  Help The Homeless Coin HTH | US$0,0002604 | -20,31% | 19,06% | US$60.073 | US$408,37 | 230.730.625 HTH |
| 1386 |  MustangCoin MST | US$0,09347 | -15,70% | -5,68% | US$58.917 | US$18,69 | 630.343 MST |
| 1387 |  NevaCoin NEVA | US$0,01757 | -3,98% | 1,00% | US$58.313 | US$27,19 | 3.318.135 NEVA |
| 1388 |  CryptoInsight TKR | US$0,004597 | -1,58% | -17,57% | US$57.605 | US$25,01 | 12.529.747 TKR |
| 1389 |  Dollarcoin DLC | US$0,006249 | 1,45% | -15,30% | US$56.904 | US$8,45 | 9.106.714 DLC |
| 1390 |  AdCoin ACC | US$0,008462 | -22,53% | -42,78% | US$55.438 | US$0,07615 | 6.551.628 ACC |
| 1391 |  Garlicoin GRLC | US$0,004372 | -4,39% | -1,62% | US$54.974 | US$232,29 | 12.574.285 GRLC |
| 1392 |  Quebecoin QBC | US$0,003515 | -4,55% | 12,47% | US$54.792 | US$29,31 | 15.588.776 QBC |
| 1393 |  Bitcoin 21 XBTC21 | US$0,06789 | -0,78% | -28,71% | US$53.843 | US$29,05 | 793.108 XBTC21 |
| 1394 |  Master Swiscoin MSCN | US$0,001186 | -3,98% | -3,07% | US$53.540 | US$181,03 | 45.143.320 MSCN |
| 1395 |  Granite GRN | US$0,001302 | -22,22% | -0,12% | US$52.896 | US$31,37 | 40.633.325 GRN |
| 1396 |  Pascal Lite PASL | US$0,01041 | 9,32% | -7,58% | US$52.302 | US$235,82 | 5.022.100 PASL |
| 1397 |  MACRON MCRN | US$0,0001302 | -2,61% | -6,20% | US$52.257 | US$2,84 | 401.421.401 MCRN |
| 1398 |  AmsterdamCoin AMS | US$0,001033 | -3,89% | 19,93% | US$51.868 | US$221,05 | 50.201.886 AMS |
| 1399 |  CacheCoin CACH | US$0,01224 | -1,28% | 60,73% | US$51.337 | US$175,60 | 4.195.132 CACH |
| 1400 |  VapersCoin VPRC | US$0,00006509 | 0,00% | 0,00% | US$50.778 | US$0,6509 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.