Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aidos Kuneen ADK | US$15,69 | -2,79% | -27,01% | - | US$175.382 | - |
| 1502 |  Lightning Bitcoin LBTC | US$10,29 | 1,22% | 22,27% | - | US$529.301 | - |
| 1503 |  FuturoCoin FTO | US$9,12 | 3,78% | -0,43% | - | US$450.247 | - |
| 1504 |  Super Bitcoin SBTC | US$8,84 | -8,69% | -0,05% | - | US$5.823.080 | - |
| 1505 |  Smart Application Chain SAC | US$5,54 | -0,54% | -13,66% | - | US$1.432.459 | - |
| 1506 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,17 | 0,86% | -12,74% | - | US$957.680 | - |
| 1507 |  United Bitcoin UBTC | US$4,14 | 1,92% | 8,07% | - | US$292.370 | - |
| 1508 |  Exchange Union XUC | US$4,08 | -2,19% | -9,32% | - | US$224.415 | - |
| 1509 |  EPLUS Coin EPLUS | US$2,36 | -11,86% | -47,95% | - | US$120.648 | - |
| 1510 |  PayDay Coin PDX | US$2,14 | -12,86% | 50,43% | - | US$21.321,48 | - |
| 1511 |  Monero Classic XMC | US$1,65 | 1,79% | 12,50% | - | US$131.512 | - |
| 1512 |  Monero Original XMO | US$1,61 | 1,56% | 10,27% | - | US$20.948,54 | - |
| 1513 |  Consentium CSM | US$1,57 | 4,13% | 5,72% | - | US$46,95 | - |
| 1514 |  Gentarium GTM | US$1,51 | -10,26% | 20,86% | - | US$24.187,99 | - |
| 1515 |  CK USD CKUSD | US$0,9887 | 0,65% | -0,37% | - | US$178.714.624 | - |
| 1516 |  Wiki Token WIKI | US$0,9183 | -0,91% | -17,59% | - | US$277.155 | - |
| 1517 |  Zen Protocol ZP | US$0,8850 | -7,22% | -5,30% | - | US$29.420,59 | - |
| 1518 |  Ontology Gas ONG | US$0,8003 | -1,19% | -12,79% | - | US$997,07 | - |
| 1519 |  STEX STEX | US$0,7160 | 0,00% | -34,29% | - | US$14,38 | - |
| 1520 |  Quant QNT | US$0,6971 | 32,39% | 75,34% | - | US$2.131.191 | - |
| 1521 |  ERC20 ERC20 | US$0,6168 | 74,37% | 49,39% | - | US$64.063,05 | - |
| 1522 |  Tattoocoin (Limited Edition) TLE | US$0,5207 | -31,49% | 0,00% | - | US$1,14 | - |
| 1523 |  InterCrone ICR | US$0,5201 | -5,38% | -18,45% | - | US$126.703 | - |
| 1524 |  ClubCoin CLUB | US$0,4556 | 8,73% | -13,09% | - | US$17.136,19 | - |
| 1525 |  INO COIN INO | US$0,4305 | -1,51% | -11,85% | - | US$393.332 | - |
| 1526 |  Storjcoin X SJCX | US$0,4073 | 13,44% | -16,94% | - | US$21,26 | - |
| 1527 |  TerraNova TER | US$0,4015 | -11,86% | -24,00% | - | US$1.476,70 | - |
| 1528 |  TeslaCoilCoin TESLA | US$0,3905 | -26,24% | -76,87% | - | US$3.291,43 | - |
| 1529 |  DigiFinexToken DFT | US$0,3199 | 1,44% | 8,12% | - | US$2.508.515 | - |
| 1530 |  Gold Bits Coin GBC | US$0,3189 | -11,37% | -32,37% | - | US$85.842,10 | - |
| 1531 |  Insight Chain INB | US$0,2909 | 2,78% | -11,58% | - | US$2.579.993 | - |
| 1532 |  Project Pai PAI | US$0,2659 | -3,57% | -27,23% | - | US$9.217.201 | - |
| 1533 |  SONO SONO | US$0,2332 | 14,66% | 26,96% | - | US$432,92 | - |
| 1534 |  WINCOIN WC | US$0,2095 | -20,39% | -28,78% | - | US$19.918,18 | - |
| 1535 |  Ethereum Lite ELITE | US$0,2021 | -12,45% | -15,18% | - | US$347,78 | - |
| 1536 |  Fargocoin FRGC | US$0,1975 | 91,95% | 109,46% | - | US$81.204,22 | - |
| 1537 |  CEDEX Coin CEDEX | US$0,1839 | 129,88% | 82,37% | - | US$7.799,22 | - |
| 1538 |  SegWit2x B2X | US$0,1803 | -2,09% | -23,89% | - | US$34.425,82 | - |
| 1539 |  CottonCoin COTN | US$0,1754 | -2,43% | -66,54% | - | US$3.935,78 | - |
| 1540 |  IPChain IPC | US$0,1714 | 1,57% | -9,67% | - | US$43.394,11 | - |
| 1541 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1566 | 5,51% | 32,25% | - | US$2.972.088 | - |
| 1542 |  EscrowCoin ESCO | US$0,1505 | 1,94% | -14,50% | - | US$707,13 | - |
| 1543 |  Dragon Coins DRG | US$0,1326 | -2,22% | -14,98% | - | US$29.795,40 | - |
| 1544 |  Molecular Future MOF | US$0,1277 | -7,06% | -5,25% | - | US$587.850 | - |
| 1545 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1157 | 1,71% | -17,16% | - | US$8.726,24 | - |
| 1546 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1154 | 2,09% | -17,41% | - | US$19.267,89 | - |
| 1547 |  Adenz DNZ | US$0,1107 | 0,32% | -44,88% | - | US$4.513,07 | - |
| 1548 |  BingoCoin BOC | US$0,1057 | -25,72% | -29,08% | - | US$94.162,54 | - |
| 1549 |  Ethersocial ESN | US$0,1015 | -12,72% | 19,63% | - | US$5.991,38 | - |
| 1550 |  Vivid Coin VIVID | US$0,09750 | 31,35% | -44,13% | - | US$4.856,75 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.