Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SoPay SOP | US$0,006648 | 8,20% | -8,02% | - | US$709.229 | - |
| 1652 |  StarCoin KST | US$0,006647 | -2,40% | -40,22% | - | US$112.867 | - |
| 1653 |  Centaure CEN | US$0,006354 | 36,15% | -25,77% | - | US$221,41 | - |
| 1654 |  TopChain TOPC | US$0,006301 | -2,72% | -1,88% | - | US$161.639 | - |
| 1655 |  First Bitcoin BIT | US$0,006184 | -10,17% | -42,73% | - | US$165,71 | - |
| 1656 |  Decentralized Machine Learning DML | US$0,006112 | 0,64% | -8,10% | - | US$1.681,14 | - |
| 1657 |  YOU COIN YOU | US$0,005749 | -3,38% | -23,78% | - | US$2.467,77 | - |
| 1658 |  ZSEcoin ZSE | US$0,005533 | 2,20% | 16,94% | - | US$238,37 | - |
| 1659 |  FairGame FAIR | US$0,005502 | -7,48% | -7,64% | - | US$116.557 | - |
| 1660 |  Bubble BUB | US$0,005468 | -2,78% | 0,00% | - | US$1,20 | - |
| 1661 |  Read READ | US$0,005347 | -15,83% | -3,09% | - | US$118.146 | - |
| 1662 |  Qube QUBE | US$0,005283 | 2,99% | -19,29% | - | US$12.007,42 | - |
| 1663 |  Hyper HYPER | US$0,005207 | -2,78% | -6,18% | - | US$3,56 | - |
| 1664 |  Minex MINEX | US$0,005077 | 5,32% | -3,41% | - | US$115,87 | - |
| 1665 |  Arbitracoin ATC | US$0,005077 | -5,04% | -20,98% | - | US$238,54 | - |
| 1666 |  Electronic PK Chain EPC | US$0,005012 | -2,78% | -51,42% | - | US$13,67 | - |
| 1667 |  Davinci Coin DAC | US$0,004971 | -7,27% | -36,77% | - | US$96.590,25 | - |
| 1668 |  MSD MSD | US$0,004817 | 3,08% | -7,46% | - | US$44.753,62 | - |
| 1669 |  Hyper Pay HPY | US$0,004642 | -23,35% | -20,69% | - | US$1.589,77 | - |
| 1670 |  UnlimitedIP UIP | US$0,004591 | -3,20% | -11,04% | - | US$109.396 | - |
| 1671 |  Infinity Economics XIN | US$0,004566 | -4,40% | -10,33% | - | US$39.054.464 | - |
| 1672 |  President Trump PRES | US$0,004558 | 6,29% | -54,34% | - | US$3.472,85 | - |
| 1673 |  Animecoin ANI | US$0,004556 | -15,69% | 24,55% | - | US$927,28 | - |
| 1674 |  Infinipay IFP | US$0,004368 | -35,46% | -39,48% | - | US$223,35 | - |
| 1675 |  Maximine Coin MXM | US$0,004279 | 1,33% | -22,62% | - | US$252.237 | - |
| 1676 |  InternationalCryptoX INCX | US$0,004262 | -1,85% | -23,53% | - | US$371.474 | - |
| 1677 |  Bitcoin File BIFI | US$0,004258 | 14,55% | -53,19% | - | US$175.729 | - |
| 1678 |  MyToken MT | US$0,004149 | -5,98% | -12,35% | - | US$1.181.596 | - |
| 1679 |  Engagement Token ENGT | US$0,004123 | -1,67% | -22,01% | - | US$1.163.427 | - |
| 1680 |  WeToken WT | US$0,004078 | -3,87% | -9,56% | - | US$74.042,29 | - |
| 1681 |  BitCapitalVendor BCV | US$0,004049 | -3,86% | -13,47% | - | US$25.615,53 | - |
| 1682 |  BitcoinX BCX | US$0,003837 | 3,62% | -14,17% | - | US$466.302 | - |
| 1683 |  Alttex ALTX | US$0,003818 | 55,84% | 4,27% | - | US$175,87 | - |
| 1684 |  ProximaX XPX | US$0,003749 | 5,03% | -9,42% | - | US$1.196.184 | - |
| 1685 |  Seal Network SEAL | US$0,003655 | 9,37% | -1,32% | - | US$8.116,11 | - |
| 1686 |  BitSerial BTE | US$0,003580 | 18,54% | 12,16% | - | US$4,47 | - |
| 1687 |  AWARE AT | US$0,003560 | -10,21% | -22,30% | - | US$63.973,40 | - |
| 1688 |  BlockCDN BCDN | US$0,003478 | -2,45% | 34,99% | - | US$115.398 | - |
| 1689 |  SIGMAcoin SIGMA | US$0,003409 | -9,68% | 10,64% | - | US$194,33 | - |
| 1690 |  EA Coin EAG | US$0,003320 | -12,08% | -25,60% | - | US$7.126,45 | - |
| 1691 |  FansTime FTI | US$0,003314 | 9,23% | -6,55% | - | US$450.013 | - |
| 1692 |  Freyrchain FREC | US$0,003298 | -15,76% | -19,80% | - | US$473.575 | - |
| 1693 |  CarBlock CAR | US$0,003167 | -3,66% | -11,83% | - | US$113.019 | - |
| 1694 |  XTRD XTRD | US$0,003127 | -22,14% | -29,07% | - | US$20,01 | - |
| 1695 |  Bankera BNK | US$0,002864 | 3,39% | -15,96% | - | US$67.683,77 | - |
| 1696 |  MEET.ONE MEETONE | US$0,002816 | -14,49% | -30,50% | - | US$8.197,12 | - |
| 1697 |  NewsToken NEWOS | US$0,002663 | -23,10% | -66,79% | - | US$67.467,53 | - |
| 1698 |  VeThor Token VTHO | US$0,002634 | 8,11% | -22,90% | - | US$15.453,41 | - |
| 1699 |  ABLE ABLX | US$0,002579 | 24,16% | 41,93% | - | US$61.812,61 | - |
| 1700 |  Master Contract Token MCT | US$0,002566 | -3,55% | -37,54% | - | US$35.271,55 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.