Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Marijuanacoin MAR | US$0,01256 | -3,19% | 16,06% | US$20.497 | US$15,17 | 1.631.601 MAR |
| 1452 |  MiloCoin MILO | US$0,001863 | -7,63% | 0,00% | US$20.105 | US$18,63 | 10.789.954 MILO |
| 1453 |  Cabbage CAB | US$0,001888 | 4,42% | -13,94% | US$19.820 | US$9,60 | 10.499.996 CAB |
| 1454 |  Qbic QBIC | US$0,006029 | -13,98% | -32,52% | US$19.520 | US$63,34 | 3.237.711 QBIC |
| 1455 |  JavaScript Token JS | US$0,002408 | 0,00% | 15,71% | US$19.247 | US$298,02 | 7.991.996 JS |
| 1456 |  SpeedCash SCS | US$0,03171 | 143,46% | 47,17% | US$18.226 | US$58,55 | 574.745 SCS |
| 1457 |  Credence Coin CRDNC | US$0,005200 | -30,01% | 21,51% | US$17.819 | US$36,95 | 3.427.006 CRDNC |
| 1458 |  Luna Coin LUNA | US$0,01028 | -3,13% | -9,23% | US$17.549 | US$7,04 | 1.706.429 LUNA |
| 1459 |  Escroco ESC | US$0,008136 | 3,08% | -14,40% | US$17.529 | US$116,30 | 2.154.500 ESC |
| 1460 |  BitCoal COAL | US$0,003886 | -16,17% | -27,83% | US$17.489 | US$51,60 | 4.500.000 COAL |
| 1461 |  Roofs ROOFS | US$0,0001302 | 0,00% | -37,79% | US$16.923 | US$6,51 | 130.000.000 ROOFS |
| 1462 |  BipCoin BIP | US$0,01022 | -12,70% | -4,97% | US$16.629 | US$85,66 | 1.627.261 BIP |
| 1463 |  GeertCoin GEERT | US$0,003254 | -0,70% | 17,25% | US$16.569 | US$29,55 | 5.091.200 GEERT |
| 1464 |  Nekonium NUKO | US$0,001367 | -6,33% | 15,89% | US$16.404 | US$11,29 | 12.000.829 NUKO |
| 1465 |  Coinonat CXT | US$0,001900 | -8,31% | 7,12% | US$16.385 | US$94,72 | 8.623.200 CXT |
| 1466 |  WORM WORM | US$0,0001302 | 0,00% | 0,00% | US$15.044 | US$5,46 | 115.564.572 WORM |
| 1467 |  Kronecoin KRONE | US$0,001823 | 13,43% | -15,99% | US$13.098 | US$143,20 | 7.186.931 KRONE |
| 1468 |  SocialCoin SOCC | US$0,009308 | -2,64% | -5,40% | US$12.890 | US$24,10 | 1.384.879 SOCC |
| 1469 |  Save and Gain SANDG | US$0,004112 | -7,88% | -20,32% | US$12.603 | US$164,49 | 3.064.800 SANDG |
| 1470 |  ARbit ARB | US$0,001302 | -7,41% | -18,32% | US$12.391 | US$49,73 | 9.518.375 ARB |
| 1471 |  Wild Beast Block WBB | US$0,06423 | -12,50% | -28,29% | US$11.684 | US$3,23 | 181.919 WBB |
| 1472 |  Pioneer Coin PCOIN | US$0,003905 | 12,62% | -22,10% | US$11.598 | US$77,82 | 2.969.785 PCOIN |
| 1473 |  PlayerCoin PEC | US$0,0003254 | -2,68% | -5,98% | US$11.430 | US$6,51 | 35.120.000 PEC |
| 1474 |  Adrenaline ADN | US$0,0009113 | -9,10% | -52,41% | US$11.032 | US$68,86 | 12.106.306 ADN |
| 1475 |  PonziCoin PONZI | US$0,01185 | -2,24% | -34,37% | US$10.201 | US$129,86 | 861.099 PONZI |
| 1476 |  LiteBitcoin LBTC | US$0,0003372 | 0,57% | -52,76% | US$9.759 | US$12,71 | 28.940.333 LBTC |
| 1477 |  Bitvolt VOLT | US$0,0005858 | -2,78% | 5,67% | US$9.718 | US$1,03 | 16.588.056 VOLT |
| 1478 |  LiteCoin Ultra LTCU | US$0,008787 | -4,13% | -13,84% | US$9.062 | US$41,95 | 1.031.300 LTCU |
| 1479 |  Royal Kingdom Coin RKC | US$0,002864 | -2,69% | -31,66% | US$7.733 | US$4,06 | 2.700.000 RKC |
| 1480 |  Argus ARGUS | US$0,005402 | -15,62% | -7,25% | US$6.204 | US$8,28 | 1.148.324 ARGUS |
| 1481 |  PRCoin PRC | US$0,0002604 | -22,22% | -46,39% | US$6.203 | US$2,18 | 23.824.000 PRC |
| 1482 |  Dollar International DOLLAR | US$0,008132 | -12,36% | -4,22% | US$6.130 | US$78,61 | 753.776 DOLLAR |
| 1483 |  Concoin CONX | US$0,007290 | -2,78% | -0,33% | US$5.426 | US$7,27 | 744.266 CONX |
| 1484 |  Coimatic 2.0 CTIC2 | US$0,0003861 | -6,33% | -6,54% | US$5.226 | US$51,59 | 13.532.750 CTIC2 |
| 1485 |  Coupecoin COUPE | US$0,00002263 | 1,54% | 34,48% | US$4.941 | US$4,72 | 218.281.462 COUPE |
| 1486 |  BitAsean BAS | US$0,0009195 | -1,58% | -23,15% | US$4.597 | US$243,60 | 5.000.000 BAS |
| 1487 |  Magnum MGM | US$0,0009651 | -11,96% | 73,41% | US$4.312 | US$107,33 | 4.468.336 MGM |
| 1488 |  Virta Unique Coin VUC | US$0,00006509 | -2,61% | -76,53% | US$4.097 | US$86,03 | 62.942.075 VUC |
| 1489 |  AnarchistsPrime ACP | US$0,0009113 | -9,26% | -6,12% | US$4.005 | US$3,45 | 4.394.874 ACP |
| 1490 |  Interzone ITZ | US$0,001172 | -2,69% | -15,57% | US$3.107 | US$15,44 | 2.652.019 ITZ |
| 1491 |  WomenCoin WOMEN | US$0,00006469 | -6,69% | -6,44% | US$2.861 | US$80,16 | 44.220.400 WOMEN |
| 1492 |  Project-X NANOX | US$27.212,56 | 7,49% | 0,45% | US$2.130 | US$212,32 | 0 NANOX |
| 1493 |  Vault Coin VLTC | US$0,00006509 | -2,61% | -6,19% | US$1.978 | US$34,57 | 30.385.540 VLTC |
| 1494 |  POLY AI AI | US$0,00009478 | -3,38% | -31,54% | US$216 | US$92,56 | 2.281.981 AI |
| 1495 |  CryptopiaFeeShares CEFS | US$870,58 | 12,57% | 45,98% | - | US$22.498,22 | - |
| 1496 |  WETH WETH | US$232,66 | 0,02% | -17,19% | - | US$3.191.685 | - |
| 1497 |  Internet of Things XOT | US$52,01 | 41,36% | -58,59% | - | US$3.300,58 | - |
| 1498 |  Alphabit ABC | US$35,14 | 27,37% | 15,84% | - | US$4,40 | - |
| 1499 |  ThoreCoin THR | US$20,61 | 0,77% | -9,39% | - | US$33.429,59 | - |
| 1500 |  Bitcoin God GOD | US$17,69 | 23,55% | 16,75% | - | US$135.699 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.