Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HOdlcoin HODL | US$0,0009763 | 4,17% | -24,70% | US$227.024 | US$46,58 | 232.524.610 HODL |
| 1252 |  SGPay SGP | US$0,1126 | 6,74% | -10,11% | US$225.276 | US$146,82 | 2.000.000 SGP |
| 1253 |  Manna MANNA | US$0,0007967 | -45,92% | -49,40% | US$225.017 | US$43,98 | 282.421.837 MANNA |
| 1254 |  Fastcoin FST | US$0,001432 | -2,78% | -1,71% | US$224.695 | US$136,09 | 156.913.424 FST |
| 1255 |  Tracto TRCT | US$0,008304 | 38,52% | 56,53% | US$223.475 | US$274,48 | 26.913.041 TRCT |
| 1256 |  No BS Crypto NOBS | US$0,0003230 | -23,08% | -6,55% | US$222.379 | US$3,99 | 688.515.914 NOBS |
| 1257 |  Golfcoin GOLF | US$0,0001302 | -2,78% | -6,18% | US$220.668 | US$14,61 | 1.695.109.873 GOLF |
| 1258 |  Ethereum Cash ECASH | US$0,01562 | 13,82% | -3,11% | US$220.263 | US$63,40 | 14.100.000 ECASH |
| 1259 |  Renos RNS | US$0,006574 | -2,69% | -25,97% | US$219.284 | US$15,64 | 33.356.077 RNS |
| 1260 |  TrumpCoin TRUMP | US$0,03316 | -12,64% | -9,77% | US$218.943 | US$194,38 | 6.602.920 TRUMP |
| 1261 |  Bitdeal BDL | US$0,001243 | -15,11% | -9,16% | US$218.290 | US$250,25 | 175.583.793 BDL |
| 1262 |  Qvolta QVT | US$0,02907 | 17,53% | 80,60% | US$215.904 | US$39,89 | 7.426.276 QVT |
| 1263 |  The Cypherfunks FUNK | US$0,000004444 | -10,70% | -13,06% | US$215.682 | US$1,13 | 48.530.282.499 FUNK |
| 1264 |  Embers MBRS | US$0,004231 | 0,00% | -25,69% | US$211.541 | US$14,47 | 50.000.000 MBRS |
| 1265 |  iTicoin ITI | US$6,52 | -12,62% | 44,56% | US$208.620 | US$315,44 | 32.000 ITI |
| 1266 |  Masternodecoin MTNC | US$0,003840 | -2,97% | -5,99% | US$206.557 | US$15,94 | 53.786.933 MTNC |
| 1267 |  Joulecoin XJO | US$0,005534 | -8,19% | -11,63% | US$202.799 | US$73,12 | 36.647.779 XJO |
| 1268 |  Netko NETKO | US$0,03205 | -8,70% | 0,00% | US$196.431 | US$6,41 | 6.128.665 NETKO |
| 1269 |  Halcyon HAL | US$0,03118 | -4,17% | -1,24% | US$195.959 | US$13,75 | 6.285.205 HAL |
| 1270 |  Bit20 BTWTY | US$192.586 | -16,99% | 0,00% | US$195.667 | US$11,56 | 1 BTWTY |
| 1271 |  Bitcurrency BTCR | US$0,001151 | -9,05% | -1,95% | US$195.237 | US$1,61 | 169.598.616 BTCR |
| 1272 |  Machinecoin MAC | US$0,008982 | -4,08% | -11,25% | US$192.539 | US$46,28 | 21.435.250 MAC |
| 1273 |  Minereum MNE | US$0,04990 | -14,73% | -26,30% | US$188.686 | US$232,77 | 3.781.295 MNE |
| 1274 |  Nyancoin NYAN | US$0,0005819 | -5,43% | 5,96% | US$187.857 | US$5,37 | 322.805.606 NYAN |
| 1275 |  FLiK FLIK | US$0,003124 | 31,57% | -58,05% | US$187.844 | US$131,52 | 60.123.682 FLIK |
| 1276 |  Stellar Holdings HOLD | US$0,0001953 | 46,09% | -5,78% | US$184.813 | US$275,24 | 946.454.619 HOLD |
| 1277 |  TEKcoin TEK | US$0,0001287 | 32,92% | 84,44% | US$181.928 | US$231,95 | 1.414.054.562 TEK |
| 1278 |  Mithril Ore MORE | US$19,65 | -6,43% | -30,19% | US$179.837 | US$19,97 | 9.150 MORE |
| 1279 |  Numus NMS | US$0,06516 | -3,85% | -15,48% | US$179.238 | US$404,56 | 2.750.877 NMS |
| 1280 |  Digital Money Bits DMB | US$0,002015 | 35,00% | 10,55% | US$177.630 | US$1,31 | 88.158.346 DMB |
| 1281 |  Bitcoin W Spectrum BWS | US$0,001682 | -37,02% | -53,06% | US$175.087 | US$120,94 | 104.106.768 BWS |
| 1282 |  Rubies RBIES | US$0,01666 | -24,22% | -50,64% | US$173.548 | US$8,05 | 10.415.252 RBIES |
| 1283 |  Regalcoin REC | US$0,01327 | 35,54% | -32,61% | US$169.803 | US$126,71 | 12.799.009 REC |
| 1284 |  KushCoin KUSH | US$0,02981 | -8,76% | -13,34% | US$167.073 | US$14,91 | 5.604.396 KUSH |
| 1285 |  IrishCoin IRL | US$0,004686 | -2,78% | -6,18% | US$167.056 | US$34,40 | 35.646.649 IRL |
| 1286 |  Aricoin ARI | US$0,0007160 | -2,78% | -26,18% | US$166.418 | US$66,95 | 232.432.480 ARI |
| 1287 |  Megacoin MEC | US$0,004351 | -11,82% | -6,96% | US$162.677 | US$0,7677 | 37.389.219 MEC |
| 1288 |  Bitcoin Scrypt BTCS | US$0,008982 | 1,51% | 4,41% | US$158.233 | US$98,13 | 17.615.950 BTCS |
| 1289 |  Blakecoin BLC | US$0,008136 | -8,55% | -12,98% | US$157.409 | US$208,84 | 19.346.750 BLC |
| 1290 |  Ccore CCO | US$0,09232 | 11,81% | -59,81% | US$156.947 | US$15,03 | 1.699.999 CCO |
| 1291 |  GlobalToken GLT | US$0,005593 | 0,00% | 25,30% | US$156.445 | US$5,33 | 27.971.200 GLT |
| 1292 |  PayCoin XPY | US$0,01308 | -0,30% | -14,61% | US$156.228 | US$7,27 | 11.941.308 XPY |
| 1293 |  Motocoin MOTO | US$0,007941 | 4,96% | -27,52% | US$155.981 | US$30,78 | 19.642.673 MOTO |
| 1294 |  Tigercoin TGC | US$0,003577 | 21,64% | -8,96% | US$155.733 | US$29,97 | 43.536.800 TGC |
| 1295 |  Transcodium TNS | US$0,004907 | -14,02% | 1,68% | US$153.427 | US$491,38 | 31.268.710 TNS |
| 1296 |  Ultimate Secure Cash USC | US$0,01451 | 23,24% | 47,31% | US$150.130 | US$24,47 | 10.343.113 USC |
| 1297 |  Emerald Crypto EMD | US$0,007811 | -4,71% | 1,08% | US$149.319 | US$13,72 | 19.117.129 EMD |
| 1298 |  Freicoin FRC | US$0,004686 | -3,29% | -6,69% | US$147.361 | US$27,65 | 31.444.055 FRC |
| 1299 |  ICO OpenLedger ICOO | US$0,3091 | -6,60% | 0,00% | US$144.018 | US$33,04 | 465.952 ICOO |
| 1300 |  Gapcoin GAP | US$0,01020 | -6,93% | 15,02% | US$141.326 | US$3,37 | 13.857.471 GAP |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.