Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hellenic Coin HNC | US$0,002083 | -7,85% | 21,15% | US$140.812 | US$211,66 | 67.604.884 HNC |
| 1302 |  BigUp BIGUP | US$0,00006508 | -0,61% | -8,05% | US$139.113 | US$0,3357 | 2.137.572.489 BIGUP |
| 1303 |  Wild Crypto WILD | US$0,005647 | -3,47% | -27,36% | US$137.636 | US$45,74 | 24.373.456 WILD |
| 1304 |  Pakcoin PAK | US$0,002255 | 10,68% | 5,73% | US$136.725 | US$110,08 | 60.621.850 PAK |
| 1305 |  Nitro NOX | US$0,01490 | 11,02% | -2,65% | US$136.275 | US$98,86 | 9.145.734 NOX |
| 1306 |  Atomic Coin ATOM | US$0,007615 | -16,89% | 12,30% | US$135.829 | US$44,04 | 17.835.978 ATOM |
| 1307 |  Prototanium PR | US$0,6891 | -11,06% | -34,15% | US$135.757 | US$189,45 | 197.006 PR |
| 1308 |  SmartCoin SMC | US$0,005403 | -1,68% | 2,08% | US$135.414 | US$21,82 | 25.062.804 SMC |
| 1309 |  Accelerator Network ACC | US$0,2566 | -3,46% | 16,41% | US$135.030 | US$86,14 | 526.176 ACC |
| 1310 |  Bitcoin Red BTCRED | US$0,006518 | 12,59% | -12,20% | US$133.947 | US$78,81 | 20.550.001 BTCRED |
| 1311 |  Rimbit RBT | US$0,0006703 | -15,55% | -36,36% | US$132.447 | US$127,99 | 197.581.050 RBT |
| 1312 |  Sterlingcoin SLG | US$0,03079 | 0,00% | 0,00% | US$130.569 | US$24,63 | 4.241.006 SLG |
| 1313 |  CarTaxi Token CTX | US$0,003254 | 23,82% | 11,51% | US$129.945 | US$35,47 | 39.928.144 CTX |
| 1314 |  Fantasy Cash FANS | US$0,02773 | -17,26% | -24,15% | US$129.802 | US$385,07 | 4.681.242 FANS |
| 1315 |  Bank Coin BANK | US$0,02044 | -15,12% | -39,01% | US$126.326 | US$423,32 | 6.180.917 BANK |
| 1316 |  Leviar XLC | US$0,009763 | 0,38% | 27,72% | US$126.189 | US$394,60 | 12.924.638 XLC |
| 1317 |  Shekel JEW | US$0,001064 | -10,99% | -49,56% | US$125.827 | US$392,61 | 118.218.502 JEW |
| 1318 |  Cryptojacks CJ | US$0,0003082 | -19,87% | -4,30% | US$125.288 | US$88,63 | 406.568.581 CJ |
| 1319 |  Darsek KED | US$0,005207 | -7,17% | 0,00% | US$124.792 | US$65,80 | 23.965.372 KED |
| 1320 |  Jesus Coin JC | US$0,000006895 | 41,19% | -47,57% | US$123.964 | US$25,37 | 17.979.550.689 JC |
| 1321 |  VoteCoin VOT | US$0,003317 | -0,70% | -5,08% | US$122.528 | US$98,31 | 36.940.250 VOT |
| 1322 |  Marscoin MARS | US$0,004231 | -12,23% | -24,70% | US$119.644 | US$67,50 | 28.279.074 MARS |
| 1323 |  TOKYO TOKC | US$0,0006509 | 8,12% | -8,28% | US$118.478 | US$50,37 | 182.022.982 TOKC |
| 1324 |  Crystal Clear CCT | US$0,02253 | 3,80% | -11,76% | US$117.717 | US$11,46 | 5.223.973 CCT |
| 1325 |  Centurion CNT | US$0,001460 | -22,98% | -33,82% | US$113.407 | US$45,58 | 77.663.826 CNT |
| 1326 |  MojoCoin MOJO | US$0,009231 | -9,36% | 17,74% | US$113.106 | US$264,26 | 12.252.868 MOJO |
| 1327 |  BlazeCoin BLZ | US$0,0001834 | -11,00% | -13,44% | US$111.582 | US$15,04 | 608.557.394 BLZ |
| 1328 |  ParallelCoin DUO | US$0,3468 | -18,64% | -4,42% | US$109.131 | US$410,55 | 314.719 DUO |
| 1329 |  PostCoin POST | US$0,006834 | -2,76% | -7,56% | US$108.450 | US$16,26 | 15.868.233 POST |
| 1330 |  WavesGo WGO | US$0,01195 | -3,52% | -10,21% | US$106.755 | US$101,09 | 8.936.482 WGO |
| 1331 |  PureVidz VIDZ | US$0,0008462 | -2,78% | -32,03% | US$106.007 | US$8,89 | 125.279.775 VIDZ |
| 1332 |  Bitcoin Fast BCF | US$0,006379 | -1,34% | -8,48% | US$102.322 | US$201,71 | 16.040.957 BCF |
| 1333 |  DaxxCoin DAXX | US$0,0001953 | -26,96% | -29,64% | US$101.714 | US$23,10 | 520.891.780 DAXX |
| 1334 |  AllSafe ASAFE | US$0,01061 | -2,23% | -15,04% | US$99.180 | US$70,53 | 9.346.818 ASAFE |
| 1335 |  Philosopher Stones PHS | US$0,01627 | 0,00% | -13,48% | US$97.868 | US$8,57 | 6.014.340 PHS |
| 1336 |  Jin Coin JIN | US$0,009698 | -21,52% | -16,43% | US$96.599 | US$84,16 | 9.960.402 JIN |
| 1337 |  Coin(O) CNO | US$0,0009113 | 0,00% | 13,17% | US$96.013 | US$74,98 | 105.363.959 CNO |
| 1338 |  SparksPay SPK | US$0,02752 | -0,41% | -4,53% | US$94.605 | US$170,20 | 3.437.958 SPK |
| 1339 |  Sativacoin STV | US$0,01328 | 36,78% | 54,80% | US$94.221 | US$12,04 | 7.095.848 STV |
| 1340 |  GoldBlocks GB | US$0,006034 | -4,54% | -23,39% | US$93.912 | US$130,51 | 15.563.873 GB |
| 1341 |  LiteBar LTB | US$0,09802 | 7,71% | 3,26% | US$93.382 | US$177,71 | 952.641 LTB |
| 1342 |  C-Bit XCT | US$0,0005858 | -3,78% | 5,54% | US$92.338 | US$26,09 | 157.625.875 XCT |
| 1343 |  Bolivarcoin BOLI | US$0,007937 | -0,20% | -7,65% | US$91.444 | US$164,17 | 11.520.500 BOLI |
| 1344 |  Influxcoin INFX | US$0,05422 | 1,61% | -6,66% | US$90.730 | US$8,57 | 1.673.383 INFX |
| 1345 |  Billionaire Token XBL | US$0,02756 | -6,80% | -4,16% | US$90.088 | US$58,71 | 3.268.274 XBL |
| 1346 |  SpaceCoin SPACE | US$0,003720 | -3,09% | -13,94% | US$89.654 | US$12,27 | 24.097.417 SPACE |
| 1347 |  Joincoin J | US$0,02812 | -8,70% | 14,35% | US$89.146 | US$11,52 | 3.170.347 J |
| 1348 |  8Bit 8BIT | US$0,05959 | 1,00% | -0,05% | US$87.462 | US$30,27 | 1.467.841 8BIT |
| 1349 |  DROXNE DRXNE | US$0,001107 | -2,61% | 33,16% | US$86.991 | US$27,17 | 78.616.787 DRXNE |
| 1350 |  Limitless VIP VIP | US$0,00006838 | -36,31% | -3,22% | US$86.142 | US$22,58 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.