Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptopay CPAY | US$0,01609 | 0,00% | -1,93% | US$1.099.381 | US$356,69 | 68.322.108 CPAY |
| 1152 |  Carboncoin CARBON | US$0,00006861 | -43,51% | -23,41% | US$1.056.017 | US$147,32 | 15.392.021.880 CARBON |
| 1153 |  Tokenbox TBX | US$0,09104 | -8,22% | -3,84% | US$1.037.928 | US$27,66 | 11.400.546 TBX |
| 1154 |  FidentiaX FDX | US$0,009877 | -1,60% | -39,64% | US$1.037.107 | US$467,67 | 105.000.000 FDX |
| 1155 |  Cryptosolartech CST | US$0,01609 | -8,19% | -26,74% | US$1.034.320 | US$82,60 | 64.278.763 CST |
| 1156 |  imbrex REX | US$0,1189 | 13,33% | -5,53% | US$1.029.925 | US$11,89 | 8.660.756 REX |
| 1157 |  BUZZCoin BUZZ | US$0,00005097 | 9,13% | -16,56% | US$1.015.767 | US$26,03 | 19.928.916.504 BUZZ |
| 1158 |  Neutron NTRN | US$0,02688 | 2,97% | 10,69% | US$1.014.984 | US$108,07 | 37.757.052 NTRN |
| 1159 |  Ethouse HORSE | US$0,009591 | -1,67% | -31,66% | US$1.013.859 | US$226,70 | 105.706.676 HORSE |
| 1160 |  Ergo ERG | US$2,48 | -0,45% | 0,52% | US$985.144 | US$14,48 | 397.300 ERG |
| 1161 |  Blockpool BPL | US$0,04302 | -2,78% | 0,00% | US$959.176 | US$38,87 | 22.293.890 BPL |
| 1162 |  Guaranteed Ethurance Token Extra GETX | US$0,003188 | -1,33% | -30,22% | US$956.504 | US$223,97 | 300.000.000 GETX |
| 1163 |  Ties.DB TIE | US$0,02311 | -6,96% | -13,64% | US$943.242 | US$227,37 | 40.820.992 TIE |
| 1164 |  EquiTrader EQT | US$0,07954 | -9,05% | 5,76% | US$878.320 | US$217,35 | 11.042.577 EQT |
| 1165 |  Concensum CEN | US$0,03761 | -7,64% | -13,55% | US$860.408 | US$143,45 | 22.878.925 CEN |
| 1166 |  Sovereign Hero HERO | US$179,86 | 1,42% | -2,84% | US$858.462 | US$173,78 | 4.773 HERO |
| 1167 |  Hackspace Capital HAC | US$0,002604 | 2,19% | -33,37% | US$842.177 | US$1,04 | 323.468.764 HAC |
| 1168 |  E-coin ECN | US$2,33 | 16,17% | 4,93% | US$816.304 | US$0,7810 | 350.363 ECN |
| 1169 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01313 | -3,68% | 0,00% | US$815.840 | US$0,007387 | 62.131.190 ETT |
| 1170 |  RussiaCoin RC | US$0,09471 | 2,06% | -21,66% | US$793.429 | US$13,17 | 8.377.873 RC |
| 1171 |  View VIEW | US$0,02333 | 0,20% | 26,67% | US$788.466 | US$61,74 | 33.791.209 VIEW |
| 1172 |  Kind Ads Token KIND | US$0,03515 | -4,94% | -28,50% | US$765.509 | US$187,87 | 21.779.386 KIND |
| 1173 |  UltraNote Coin XUN | US$0,0006148 | -17,42% | -30,32% | US$762.657 | US$165,30 | 1.240.467.648 XUN |
| 1174 |  Monster Byte MBI | US$0,04452 | -40,33% | -53,17% | US$749.025 | US$0,08727 | 16.822.736 MBI |
| 1175 |  PopularCoin POP | US$0,0001953 | 21,46% | 191,04% | US$748.005 | US$2,79 | 3.830.649.437 POP |
| 1176 |  KekCoin KEK | US$0,06952 | 3,83% | 0,00% | US$744.956 | US$224,45 | 10.716.385 KEK |
| 1177 |  NuShares NSR | US$0,0002604 | -2,78% | -9,94% | US$723.171 | US$1,04 | 2.777.600.756 NSR |
| 1178 |  Sumokoin SUMO | US$0,1048 | -2,69% | -6,20% | US$720.751 | US$47,95 | 6.877.775 SUMO |
| 1179 |  Advanced Internet Blocks AIB | US$0,02180 | -4,58% | 561,20% | US$702.869 | US$107,24 | 32.234.319 AIB |
| 1180 |  Dix Asset DIX | US$0,000006950 | 2,61% | -8,78% | US$695.006 | US$0,8241 | 100.000.000.000 DIX |
| 1181 |  Ixcoin IXC | US$0,03264 | -11,34% | -13,99% | US$686.003 | US$125,38 | 21.016.011 IXC |
| 1182 |  TeslaCoin TES | US$0,008657 | -9,58% | -20,47% | US$662.432 | US$336,30 | 76.520.613 TES |
| 1183 |  Argentum ARG | US$0,06509 | -3,65% | 15,63% | US$660.064 | US$146,79 | 10.140.856 ARG |
| 1184 |  I0Coin I0C | US$0,02994 | -9,65% | -19,46% | US$628.570 | US$469,25 | 20.993.490 I0C |
| 1185 |  Crave CRAVE | US$0,03833 | -20,83% | -21,02% | US$589.037 | US$490,46 | 15.366.648 CRAVE |
| 1186 |  Vsync VSX | US$0,003586 | -1,87% | -12,41% | US$575.819 | US$86,42 | 160.559.294 VSX |
| 1187 |  CryptoPing PING | US$0,05638 | -8,34% | -19,78% | US$561.059 | US$41,16 | 9.952.089 PING |
| 1188 |  TagCoin TAG | US$0,08234 | 0,00% | 81,39% | US$529.753 | US$414,23 | 6.433.866 TAG |
| 1189 |  FujiCoin FJC | US$0,0003251 | -1,37% | 0,86% | US$527.413 | US$308,75 | 1.622.420.527 FJC |
| 1190 |  Orbitcoin ORB | US$0,1634 | -1,60% | 0,21% | US$526.167 | US$52,15 | 3.220.616 ORB |
| 1191 |  HireMatch HIRE | US$0,01606 | -12,43% | -47,72% | US$517.862 | US$167,43 | 32.238.260 HIRE |
| 1192 |  Cryptonite XCN | US$0,001158 | -6,80% | 3,38% | US$508.282 | US$232,05 | 438.904.704 XCN |
| 1193 |  Canada eCoin CDN | US$0,005142 | 10,05% | -3,21% | US$500.918 | US$22,94 | 97.415.544 CDN |
| 1194 |  Etheriya RIYA | US$0,3143 | 0,00% | -1,37% | US$497.000 | US$28,85 | 1.581.531 RIYA |
| 1195 |  BiblePay BBP | US$0,0005378 | -12,95% | -31,32% | US$494.744 | US$78,40 | 919.886.042 BBP |
| 1196 |  Oceanlab OCL | US$0,01052 | -1,93% | -1,07% | US$489.281 | US$151,07 | 46.500.000 OCL |
| 1197 |  FORCE FOR | US$0,003254 | -17,56% | -24,97% | US$457.307 | US$180,12 | 140.516.265 FOR |
| 1198 |  Universe UNI | US$0,01302 | 11,21% | 2,71% | US$455.747 | US$13,57 | 35.009.229 UNI |
| 1199 |  Dinastycoin DCY | US$0,0002603 | 0,38% | -5,93% | US$452.698 | US$61,44 | 1.739.380.450 DCY |
| 1200 |  Kobocoin KOBO | US$0,01759 | 0,00% | -30,89% | US$434.462 | US$82,09 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.