Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MetaMorph METM | US$0,004589 | -7,99% | -0,28% | US$190.527 | US$13.772,01 | 41.518.567 METM |
| 1052 |  Niobio Cash NBR | US$0,001765 | 6,42% | -7,32% | US$190.233 | US$542,10 | 107.770.027 NBR |
| 1053 |  XOVBank XOV | US$0,004007 | -3,83% | -5,49% | US$187.574 | US$14.373,14 | 46.808.635 XOV |
| 1054 |  Cream CRM | US$0,004107 | -9,90% | -3,52% | US$185.255 | US$587,49 | 45.108.749 CRM |
| 1055 |  OPCoinX OPCX | US$0,002437 | 6,28% | 2,16% | US$180.561 | US$556,66 | 74.091.635 OPCX |
| 1056 |  Cazcoin CAZ | US$0,005988 | -4,85% | -45,46% | US$178.744 | US$1.181,65 | 29.849.221 CAZ |
| 1057 |  PutinCoin PUT | US$0,0003287 | -18,01% | -39,61% | US$177.796 | US$35.237,48 | 540.910.452 PUT |
| 1058 |  Unify UNIFY | US$0,009755 | 8,03% | -10,43% | US$174.232 | US$2.900,75 | 17.860.831 UNIFY |
| 1059 |  RouletteToken RLT | US$0,01679 | -1,11% | -13,79% | US$171.592 | US$4.816,61 | 10.218.014 RLT |
| 1060 |  CROAT CROAT | US$0,004684 | -31,43% | -42,89% | US$163.228 | US$516,98 | 34.850.610 CROAT |
| 1061 |  Veros VRS | US$0,01030 | 6,07% | -26,63% | US$158.445 | US$3.620,08 | 15.389.240 VRS |
| 1062 |  EXMR FDN EXMR | US$0,01332 | -27,45% | -35,26% | US$155.980 | US$10.516,42 | 11.713.251 EXMR |
| 1063 |  Ethereum Gold ETG | US$0,01209 | 6,37% | 4,23% | US$145.087 | US$1.148,12 | 12.000.000 ETG |
| 1064 |  Jetcoin JET | US$0,02102 | -8,91% | -4,50% | US$143.461 | US$22.694,77 | 6.823.701 JET |
| 1065 |  Plancoin PLAN | US$0,02604 | -1,31% | -14,07% | US$142.471 | US$146.190 | 5.472.115 PLAN |
| 1066 |  CoinonatX XCXT | US$0,007199 | 40,36% | 13,97% | US$139.930 | US$545,98 | 19.438.653 XCXT |
| 1067 |  bitEUR BITEUR | US$1,29 | 5,02% | -1,38% | US$138.978 | US$1.173,99 | 107.706 BITEUR |
| 1068 |  ZCore ZCR | US$0,09021 | -9,27% | 26,29% | US$138.442 | US$1.198,19 | 1.534.610 ZCR |
| 1069 |  TokenDesk TDS | US$0,01330 | -6,36% | -31,42% | US$136.653 | US$31.463,25 | 10.278.325 TDS |
| 1070 |  Zoomba ZBA | US$0,03163 | 116,92% | 0,00% | US$136.303 | US$4.117,55 | 4.309.420 ZBA |
| 1071 |  PRiVCY PRIV | US$0,01627 | -11,64% | -38,56% | US$133.025 | US$955,01 | 8.174.746 PRIV |
| 1072 |  GreenMed GRMD | US$0,01107 | -4,78% | -13,24% | US$128.770 | US$957,86 | 11.637.373 GRMD |
| 1073 |  ArbitrageCT ARCT | US$0,001318 | -13,14% | -27,90% | US$119.024 | US$1.654,93 | 90.313.617 ARCT |
| 1074 |  GambleCoin GMCN | US$0,02688 | -21,20% | -22,66% | US$118.719 | US$780,88 | 4.416.294 GMCN |
| 1075 |  KZ Cash KZC | US$0,08884 | -1,71% | -5,21% | US$114.625 | US$858,46 | 1.290.226 KZC |
| 1076 |  MCAP MCAP | US$0,01066 | -32,00% | -61,20% | US$111.836 | US$39.282,65 | 10.490.000 MCAP |
| 1077 |  Thore Cash TCH | US$0,02093 | 7,44% | -56,89% | US$109.469 | US$8.344,94 | 5.229.798 TCH |
| 1078 |  Crowdholding YUP | US$0,0007425 | 3,07% | -11,07% | US$106.922 | US$5.411,26 | 144.004.852 YUP |
| 1079 |  Dystem DTEM | US$0,04519 | -20,89% | -59,69% | US$103.688 | US$539,16 | 2.294.391 DTEM |
| 1080 |  Harvest Masternode Coin HC | US$0,02812 | 11,92% | -20,09% | US$98.965 | US$1.188,73 | 3.519.534 HC |
| 1081 |  Fintab FNTB | US$0,03541 | -15,67% | -19,68% | US$98.414 | US$806,64 | 2.779.387 FNTB |
| 1082 |  Steneum Coin STN | US$0,03348 | -0,30% | 6,97% | US$97.995 | US$2.056,99 | 2.926.779 STN |
| 1083 |  Dragonglass DGS | US$0,0009763 | 82,46% | 75,90% | US$93.537 | US$677,75 | 95.803.307 DGS |
| 1084 |  ELTCOIN ELTCOIN | US$0,001039 | -9,92% | -30,60% | US$93.513 | US$1.835,77 | 90.000.000 ELTCOIN |
| 1085 |  AquariusCoin ARCO | US$0,04606 | -25,78% | -19,09% | US$87.777 | US$732,31 | 1.905.901 ARCO |
| 1086 |  CannaCoin CCN | US$0,01783 | -10,85% | -7,87% | US$83.859 | US$2.766,42 | 4.702.059 CCN |
| 1087 |  Octoin Coin OCC | US$0,1998 | -6,85% | -19,93% | US$83.141 | US$897.417 | 416.133 OCC |
| 1088 |  Bitblocks BBK | US$0,002837 | 9,55% | -14,43% | US$80.515 | US$573,02 | 28.382.257 BBK |
| 1089 |  EagleCoin EAGLE | US$0,03743 | -3,83% | -16,96% | US$78.349 | US$1.187,88 | 2.093.421 EAGLE |
| 1090 |  Titcoin TIT | US$0,001562 | 9,91% | -7,55% | US$77.948 | US$578,35 | 49.898.202 TIT |
| 1091 |  XMCT XMCT | US$0,005995 | -2,17% | -23,77% | US$77.470 | US$92.573,27 | 12.922.312 XMCT |
| 1092 |  FolmCoin FLM | US$0,01223 | -44,83% | -31,44% | US$76.126 | US$2.958,53 | 6.226.316 FLM |
| 1093 |  Tokugawa TOK | US$0,06978 | 35,31% | 59,21% | US$71.286 | US$107.114 | 1.021.644 TOK |
| 1094 |  Desire DSR | US$0,01475 | -18,16% | -39,27% | US$68.592 | US$12.603,91 | 4.651.024 DSR |
| 1095 |  Arepacoin AREPA | US$0,004882 | 4,89% | 69,03% | US$67.234 | US$536,69 | 13.772.694 AREPA |
| 1096 |  Mainstream For The Underground MFTU | US$0,0002624 | -0,37% | -19,33% | US$64.288 | US$3.781,67 | 245.000.000 MFTU |
| 1097 |  Rhenium XRH | US$0,002901 | 0,32% | -24,61% | US$64.181 | US$1.495,37 | 22.126.698 XRH |
| 1098 |  Nyerium NYEX | US$0,003748 | -2,41% | -12,30% | US$59.429 | US$1.238,25 | 15.854.080 NYEX |
| 1099 |  Peerguess GUESS | US$0,001639 | -6,65% | -8,60% | US$57.766 | US$942,79 | 35.241.678 GUESS |
| 1100 |  SixEleven 611 | US$0,1043 | 7,41% | -15,23% | US$47.527 | US$820,47 | 455.846 611 |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.