Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Giant GIC | US$0,5206 | -6,44% | -17,45% | US$730.404 | US$4.201,51 | 1.403.015 GIC |
| 902 |  PetroDollar XPD | US$0,01133 | -23,39% | -31,13% | US$725.163 | US$6.085,13 | 63.993.275 XPD |
| 903 |  Bob's Repair BOB | US$0,009255 | -5,58% | -26,99% | US$724.560 | US$167.591 | 78.286.331 BOB |
| 904 |  KanadeCoin KNDC | US$0,0001295 | 0,76% | -3,24% | US$708.429 | US$2.139,94 | 5.471.056.500 KNDC |
| 905 |  TurtleCoin TRTL | US$0,00003090 | 1,70% | 3,31% | US$706.932 | US$2.699,30 | 22.875.852.539 TRTL |
| 906 |  Hurify HUR | US$0,003673 | 7,79% | -39,79% | US$701.030 | US$35.602,20 | 190.853.106 HUR |
| 907 |  Ryo Currency RYO | US$0,1198 | 5,48% | -7,39% | US$700.337 | US$2.762,91 | 5.844.027 RYO |
| 908 |  TEAM (TokenStars) TEAM | US$0,06594 | -5,68% | -24,55% | US$696.535 | US$22.400,83 | 10.562.969 TEAM |
| 909 |  Aigang AIX | US$0,03351 | -3,11% | -14,16% | US$696.495 | US$56.854,47 | 20.784.942 AIX |
| 910 |  FlypMe FYP | US$0,03905 | -2,78% | -12,27% | US$688.856 | US$27.867,97 | 17.638.681 FYP |
| 911 |  Pylon Network PYLNT | US$1,78 | -4,81% | -12,85% | US$684.039 | US$1.856,38 | 383.617 PYLNT |
| 912 |  TrezarCoin TZC | US$0,007026 | -3,57% | -2,04% | US$672.552 | US$1.218,00 | 95.718.600 TZC |
| 913 |  BioCoin BIO | US$0,0009759 | 0,79% | 7,52% | US$671.006 | US$836,58 | 687.552.446 BIO |
| 914 |  TrustPlus TRUST | US$0,02083 | -13,83% | -20,33% | US$668.320 | US$12.890,38 | 32.086.595 TRUST |
| 915 |  Chronologic DAY | US$0,8829 | 3,33% | -2,17% | US$663.371 | US$626,09 | 751.368 DAY |
| 916 |  Truegame TGAME | US$0,01005 | 1,41% | -25,98% | US$661.981 | US$37.636,50 | 65.859.693 TGAME |
| 917 |  APR Coin APR | US$0,1720 | -21,78% | 72,43% | US$656.031 | US$2.900,36 | 3.814.686 APR |
| 918 |  SoMee.Social ONG | US$0,01787 | -2,36% | -15,12% | US$653.732 | US$1.348,82 | 36.573.897 ONG |
| 919 |  AudioCoin ADC | US$0,0007004 | 4,10% | -20,53% | US$645.143 | US$557,22 | 921.077.107 ADC |
| 920 |  BunnyCoin BUN | US$0,000006183 | 6,46% | -26,14% | US$637.057 | US$859,08 | 103.036.607.564 BUN |
| 921 |  SkinCoin SKIN | US$0,007211 | 6,27% | -28,19% | US$635.885 | US$10.923,26 | 88.183.483 SKIN |
| 922 |  Bitcoin Turbo Koin BTK | US$0,00006656 | 2,80% | -6,12% | US$633.794 | US$4.717,84 | 9.522.094.401 BTK |
| 923 |  Akroma AKA | US$0,04498 | -3,30% | -10,22% | US$630.668 | US$1.682,68 | 14.022.060 AKA |
| 924 |  MicroMoney AMM | US$0,05410 | 15,88% | 8,20% | US$628.292 | US$120.534 | 11.612.708 AMM |
| 925 |  Obsidian ODN | US$0,02506 | 9,35% | -11,33% | US$626.491 | US$1.570,44 | 25.000.000 ODN |
| 926 |  Proton Token PTT | US$0,0004197 | -4,60% | -26,19% | US$622.857 | US$71.518,27 | 1.484.067.313 PTT |
| 927 |  Equal EQL | US$0,001303 | -4,37% | -14,97% | US$614.515 | US$48.574,27 | 471.490.551 EQL |
| 928 |  Galactrum ORE | US$0,2933 | -0,80% | -31,64% | US$612.987 | US$1.514,98 | 2.089.612 ORE |
| 929 |  OP Coin OPC | US$0,0003267 | -18,40% | 88,50% | US$607.246 | US$7.715,96 | 1.858.984.784 OPC |
| 930 |  Jury.Online Token JOT | US$0,06704 | -5,93% | -28,74% | US$601.698 | US$7.450,16 | 8.974.909 JOT |
| 931 |  SnowGem XSG | US$0,08203 | 4,03% | 7,82% | US$598.264 | US$40.299,23 | 7.293.437 XSG |
| 932 |  InflationCoin IFLT | US$0,00001332 | -0,48% | -34,02% | US$596.456 | US$1.078,84 | 44.790.092.020 IFLT |
| 933 |  ACE (TokenStars) ACE | US$0,06090 | -4,56% | -27,34% | US$589.159 | US$288.768 | 9.674.289 ACE |
| 934 |  CatoCoin CATO | US$0,6510 | 0,43% | 3,98% | US$579.706 | US$9.628,31 | 890.539 CATO |
| 935 |  HiCoin XHI | US$0,0001302 | -2,81% | -54,45% | US$577.292 | US$1.054,93 | 4.434.602.828 XHI |
| 936 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,2270 | -8,97% | -9,34% | US$575.618 | US$243.477 | 2.535.280 QNO |
| 937 |  GoldMint MNTP | US$0,2989 | -2,19% | -15,89% | US$572.487 | US$1.709,25 | 1.914.997 MNTP |
| 938 |  FundRequest FND | US$0,01464 | -4,73% | -19,90% | US$569.439 | US$28.632,18 | 38.906.877 FND |
| 939 |  FSBT API Token FSBT | US$0,1615 | -1,52% | -16,78% | US$566.813 | US$540.117 | 3.509.535 FSBT |
| 940 |  Viuly VIU | US$0,0006444 | -14,89% | -16,27% | US$563.783 | US$9.525,39 | 874.906.642 VIU |
| 941 |  Kryll KRL | US$0,05148 | -3,70% | -20,45% | US$562.357 | US$37.450,56 | 10.922.808 KRL |
| 942 |  Daneel DAN | US$0,01524 | -3,83% | -17,40% | US$561.882 | US$1.349,32 | 36.871.631 DAN |
| 943 |  Kalkulus KLKS | US$0,04749 | -0,15% | -15,17% | US$555.597 | US$11.456,45 | 11.699.326 KLKS |
| 944 |  Nullex NLX | US$0,01367 | -14,11% | 3,40% | US$553.273 | US$2.311,28 | 40.477.042 NLX |
| 945 |  Adzcoin ADZ | US$0,01252 | 61,47% | 9,73% | US$552.988 | US$6.102,92 | 44.176.743 ADZ |
| 946 |  eBitcoin EBTC | US$0,02926 | -6,82% | -15,94% | US$552.885 | US$1.046,36 | 18.897.126 EBTC |
| 947 |  Stipend SPD | US$0,06834 | 5,79% | -47,14% | US$545.885 | US$2.140,23 | 7.987.269 SPD |
| 948 |  Creditbit CRB | US$0,03246 | -9,65% | -19,31% | US$541.861 | US$4.268,69 | 16.692.700 CRB |
| 949 |  Sharechain SSS | US$0,0002128 | -26,31% | -28,13% | US$541.294 | US$2.887,93 | 2.544.023.561 SSS |
| 950 |  PHI Token PHI | US$0,1075 | 2,85% | 14,37% | US$541.071 | US$5.960,50 | 5.032.304 PHI |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.