Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ellaism ELLA | US$0,03052 | -1,67% | -8,06% | US$349.890 | US$702,15 | 11.464.461 ELLA |
| 1002 |  Citadel CTL | US$0,03261 | -12,22% | 3,89% | US$345.011 | US$4.129,76 | 10.579.960 CTL |
| 1003 |  Guncoin GUN | US$0,001497 | 23,59% | 9,28% | US$339.155 | US$1.199,76 | 226.547.578 GUN |
| 1004 |  bitSilver BITSILVER | US$15,51 | 2,99% | -6,80% | US$337.607 | US$596,00 | 21.761 BITSILVER |
| 1005 |  White Standard WSD | US$1,03 | 3,02% | 6,59% | US$333.161 | US$37.111,23 | 323.650 WSD |
| 1006 |  STRAKS STAK | US$0,04281 | 0,84% | 3,34% | US$331.728 | US$621,33 | 7.748.446 STAK |
| 1007 |  ZINC ZINC | US$0,09394 | 4,43% | -7,13% | US$325.226 | US$4.670,78 | 3.461.912 ZINC |
| 1008 |  Mao Zedong MAO | US$0,05175 | -5,74% | -10,89% | US$325.178 | US$531,52 | 6.284.105 MAO |
| 1009 |  Signals Network SGN | US$0,003659 | -37,95% | -47,31% | US$320.946 | US$5.849,84 | 87.724.943 SGN |
| 1010 |  DeusCoin DEUS | US$0,02870 | -7,20% | -54,73% | US$318.022 | US$3.708,05 | 11.079.837 DEUS |
| 1011 |  bitBTC BITBTC | US$6.236,41 | -2,18% | -4,31% | US$315.898 | US$5.990,73 | 51 BITBTC |
| 1012 |  Intelligent Trading Foundation ITT | US$0,03193 | -2,15% | -14,04% | US$312.880 | US$2.774,63 | 9.799.899 ITT |
| 1013 |  Suretly SUR | US$1,39 | -2,52% | -20,55% | US$307.880 | US$62.675,39 | 221.990 SUR |
| 1014 |  BitBar BTB | US$7,82 | -24,77% | 85,74% | US$301.180 | US$517,64 | 38.534 BTB |
| 1015 |  PeepCoin PCN | US$0,00001315 | -5,91% | -29,72% | US$299.389 | US$7.592,21 | 22.774.189.818 PCN |
| 1016 |  Cashcoin CASH | US$0,006118 | 4,09% | -25,83% | US$291.701 | US$1.147.743 | 47.675.905 CASH |
| 1017 |  FUTURAX FTXT | US$0,00009139 | -7,08% | -19,13% | US$290.989 | US$18.600,74 | 3.184.113.551 FTXT |
| 1018 |  bitJob STU | US$0,005993 | 1,17% | -3,25% | US$287.914 | US$21.526,96 | 48.043.991 STU |
| 1019 |  XDNA XDNA | US$0,1671 | -16,57% | -24,17% | US$278.401 | US$15.698,25 | 1.665.816 XDNA |
| 1020 |  More Coin MORE | US$0,1391 | -9,81% | -19,38% | US$278.166 | US$7.694,75 | 2.000.000 MORE |
| 1021 |  VIVO VIVO | US$0,1017 | -4,89% | -12,23% | US$269.170 | US$1.570,14 | 2.646.300 VIVO |
| 1022 |  Unitus UIS | US$0,004231 | -10,31% | -13,42% | US$263.927 | US$538,23 | 62.381.936 UIS |
| 1023 |  AB-Chain RTB RTB | US$0,02307 | 52,99% | -10,92% | US$260.312 | US$24.204,99 | 11.281.455 RTB |
| 1024 |  DeltaChain DELTA | US$0,00005845 | -3,98% | -27,03% | US$259.414 | US$9.192,56 | 4.438.131.000 DELTA |
| 1025 |  Truckcoin TRK | US$0,001237 | 2,62% | -15,03% | US$257.116 | US$684,35 | 207.905.080 TRK |
| 1026 |  FirstCoin FRST | US$0,008227 | -11,27% | -30,03% | US$256.731 | US$2.287,06 | 31.207.528 FRST |
| 1027 |  Growers International GRWI | US$0,2117 | -6,75% | -12,01% | US$252.778 | US$3.550,30 | 1.194.201 GRWI |
| 1028 |  Emphy EPY | US$0,03164 | -5,26% | -4,00% | US$249.984 | US$891,60 | 7.899.788 EPY |
| 1029 |  BitcoiNote BTCN | US$0,02657 | -4,41% | 85,11% | US$248.954 | US$549,83 | 9.369.971 BTCN |
| 1030 |  Printex PRTX | US$0,02799 | 3,40% | -3,66% | US$236.571 | US$1.528,62 | 8.452.441 PRTX |
| 1031 |  EthBet EBET | US$0,02758 | -1,58% | -30,02% | US$234.598 | US$4.113,52 | 8.504.600 EBET |
| 1032 |  BriaCoin BRIA | US$0,3152 | -27,03% | -48,32% | US$234.349 | US$4.001,18 | 743.431 BRIA |
| 1033 |  bitGold BITGOLD | US$1.232,87 | -1,83% | -10,71% | US$233.611 | US$1.891,02 | 189 BITGOLD |
| 1034 |  Evil Coin EVIL | US$0,01102 | -12,50% | 61,68% | US$231.624 | US$1.520,72 | 21.020.383 EVIL |
| 1035 |  Onix ONX | US$0,002148 | -8,78% | -30,26% | US$229.987 | US$970,65 | 107.072.781 ONX |
| 1036 |  Authorship ATS | US$0,002299 | -35,24% | -7,78% | US$229.803 | US$139.897 | 99.971.428 ATS |
| 1037 |  Skeincoin SKC | US$0,01692 | -25,78% | -30,80% | US$227.872 | US$528,77 | 13.465.026 SKC |
| 1038 |  Ratecoin XRA | US$0,001861 | 21,39% | 11,79% | US$227.841 | US$11.574,32 | 122.449.162 XRA |
| 1039 |  UltraCoin UTC | US$0,004752 | 10,99% | -7,00% | US$227.013 | US$1.907,11 | 47.776.744 UTC |
| 1040 |  DraftCoin DFT | US$0,02758 | -22,27% | -65,84% | US$220.743 | US$17.517,39 | 8.004.893 DFT |
| 1041 |  EtherGem EGEM | US$0,02288 | -1,42% | -11,36% | US$217.891 | US$1.353,61 | 9.524.715 EGEM |
| 1042 |  Linx LINX | US$0,007489 | -8,72% | -19,40% | US$214.997 | US$1.760,14 | 28.709.785 LINX |
| 1043 |  ProCurrency PROC | US$0,002158 | -14,33% | -21,31% | US$214.651 | US$2.350,91 | 99.477.235 PROC |
| 1044 |  BBSCoin BBS | US$0,000003432 | 0,52% | -33,82% | US$210.335 | US$921,47 | 61.277.988.897 BBS |
| 1045 |  AceD ACED | US$0,1114 | -4,43% | -14,84% | US$200.144 | US$1.201,90 | 1.796.935 ACED |
| 1046 |  Bitsum BSM | US$0,0001950 | -2,86% | -6,49% | US$199.337 | US$8.763,56 | 1.022.372.624 BSM |
| 1047 |  SagaCoin SAGA | US$0,03775 | -1,34% | -12,58% | US$193.309 | US$1.060,36 | 5.120.506 SAGA |
| 1048 |  WhaleCoin WHL | US$0,01881 | -8,34% | 17,02% | US$191.733 | US$87.502,51 | 10.192.294 WHL |
| 1049 |  Datarius Credit DTRC | US$0,001498 | -5,84% | 4,55% | US$191.425 | US$312.234 | 127.756.071 DTRC |
| 1050 |  Lobstex LOBS | US$0,03119 | -7,47% | -37,83% | US$191.082 | US$17.402,65 | 6.126.551 LOBS |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.