Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neuro NRO | US$0,0008462 | 25,45% | 0,00% | US$48.513 | US$43,54 | 57.333.354 NRO |
| 1402 |  Eternity ENT | US$0,01041 | 0,89% | 6,38% | US$47.802 | US$9,69 | 4.590.051 ENT |
| 1403 |  Allion ALL | US$0,007630 | -14,00% | 2,11% | US$47.303 | US$80,04 | 6.199.359 ALL |
| 1404 |  Datacoin DTC | US$0,001409 | -8,68% | 0,00% | US$46.512 | US$3,39 | 33.005.305 DTC |
| 1405 |  Catcoin CAT | US$0,006834 | 1,25% | 3,45% | US$45.369 | US$29,32 | 6.638.350 CAT |
| 1406 |  HomeBlockCoin HBC | US$0,008918 | 2,67% | -1,03% | US$44.590 | US$346,12 | 5.000.000 HBC |
| 1407 |  Octanox OTX | US$0,005207 | -22,09% | -21,91% | US$44.261 | US$51,03 | 8.500.001 OTX |
| 1408 |  ChanCoin CHAN | US$0,004231 | 0,00% | 0,00% | US$43.236 | US$328,20 | 10.219.339 CHAN |
| 1409 |  Fujinto NTO | US$0,0006509 | -2,80% | -9,21% | US$42.831 | US$1,04 | 65.802.448 NTO |
| 1410 |  Mincoin MNC | US$0,008917 | -3,63% | -14,28% | US$42.641 | US$11,24 | 4.781.827 MNC |
| 1411 |  BOAT BOAT | US$0,0005810 | -20,50% | -24,18% | US$41.604 | US$121,25 | 71.612.873 BOAT |
| 1412 |  Prime-XI PXI | US$0,001878 | 3,96% | 0,74% | US$41.198 | US$61,21 | 21.931.815 PXI |
| 1413 |  TajCoin TAJ | US$0,004036 | -1,01% | -12,57% | US$41.048 | US$38,82 | 10.171.624 TAJ |
| 1414 |  Phantomx PNX | US$0,001368 | 9,84% | -7,68% | US$40.955 | US$51,08 | 29.935.367 PNX |
| 1415 |  Ethereum Dark ETHD | US$0,02688 | -7,74% | -22,66% | US$40.323 | US$211,51 | 1.500.000 ETHD |
| 1416 |  Dalecoin DALC | US$0,07275 | -9,81% | -14,61% | US$38.907 | US$87,39 | 534.789 DALC |
| 1417 |  Bankcoin B@ | US$0,003772 | -27,49% | -27,06% | US$38.825 | US$100,83 | 10.291.781 B@ |
| 1418 |  RedCoin RED | US$0,0005207 | 11,11% | 30,96% | US$38.589 | US$49,83 | 74.107.896 RED |
| 1419 |  StarCash Network STARS | US$0,03944 | -16,07% | -19,70% | US$37.863 | US$5,63 | 959.914 STARS |
| 1420 |  Grimcoin GRIM | US$0,0005389 | -9,20% | 27,19% | US$37.692 | US$90,58 | 69.938.186 GRIM |
| 1421 |  SoonCoin SOON | US$0,003023 | 1,11% | -2,60% | US$37.675 | US$6,38 | 12.462.620 SOON |
| 1422 |  GoldPieces GP | US$0,03001 | -11,08% | -15,77% | US$36.612 | US$3,30 | 1.220.161 GP |
| 1423 |  Polcoin PLC | US$0,0004556 | -2,78% | -17,91% | US$35.793 | US$8,52 | 78.557.745 PLC |
| 1424 |  GuccioneCoin GCC | US$0,001757 | 0,00% | 0,00% | US$35.650 | US$98,43 | 20.285.537 GCC |
| 1425 |  Independent Money System IMS | US$0,006442 | -6,72% | 0,00% | US$34.585 | US$3,39 | 5.368.934 IMS |
| 1426 |  JobsCoin JOBS | US$0,0003254 | 21,64% | -13,69% | US$34.504 | US$3,91 | 106.019.270 JOBS |
| 1427 |  ExchangeN EXN | US$0,006509 | -51,35% | -6,19% | US$33.196 | US$6,64 | 5.100.000 EXN |
| 1428 |  Virtacoin VTA | US$0,000006322 | -1,58% | 16,62% | US$32.882 | US$26,60 | 5.201.310.113 VTA |
| 1429 |  BROTHER BRAT | US$0,0001953 | -27,08% | 0,00% | US$31.243 | US$10,54 | 160.000.000 BRAT |
| 1430 |  FuzzBalls FUZZ | US$0,006417 | -4,01% | 0,00% | US$30.995 | US$162,12 | 4.829.945 FUZZ |
| 1431 |  YENTEN YTN | US$0,003504 | -3,68% | 3,19% | US$29.647 | US$234,99 | 8.460.628 YTN |
| 1432 |  Elysium ELS | US$0,002213 | 15,29% | 0,00% | US$29.558 | US$8,83 | 13.356.045 ELS |
| 1433 |  Honey HONEY | US$0,06330 | -5,45% | -4,94% | US$28.862 | US$167,63 | 455.955 HONEY |
| 1434 |  BitQuark BTQ | US$0,002669 | -3,35% | -49,39% | US$28.312 | US$38,23 | 10.608.982 BTQ |
| 1435 |  ICOBID ICOB | US$0,0002604 | -2,61% | -24,96% | US$27.871 | US$3,65 | 107.048.455 ICOB |
| 1436 |  BenjiRolls BENJI | US$0,001367 | -18,21% | -27,35% | US$27.715 | US$0,6835 | 20.276.099 BENJI |
| 1437 |  SOILcoin SOIL | US$0,004658 | -23,21% | 0,00% | US$26.557 | US$29,88 | 5.702.048 SOIL |
| 1438 |  Visio VISIO | US$0,0005160 | -12,83% | -17,07% | US$26.421 | US$22,02 | 51.207.915 VISIO |
| 1439 |  VectorAI VEC2 | US$0,001478 | -12,80% | 0,00% | US$26.242 | US$0,7921 | 17.754.101 VEC2 |
| 1440 |  CompuCoin CPN | US$0,001302 | 0,00% | -14,72% | US$25.535 | US$6,51 | 19.615.019 CPN |
| 1441 |  BnrtxCoin BNX | US$0,0007160 | 6,94% | 24,75% | US$24.320 | US$3,58 | 33.967.501 BNX |
| 1442 |  PosEx PEX | US$0,009509 | -8,19% | -7,21% | US$23.328 | US$28,53 | 2.453.240 PEX |
| 1443 |  Litecred LTCR | US$0,0007677 | -13,16% | -0,20% | US$23.205 | US$3,25 | 30.227.750 LTCR |
| 1444 |  Flaxscript FLAX | US$0,004101 | 0,00% | -9,08% | US$23.075 | US$13,12 | 5.627.236 FLAX |
| 1445 |  Zayedcoin ZYD | US$0,003543 | -12,52% | -25,06% | US$22.122 | US$1,06 | 6.243.840 ZYD |
| 1446 |  Solarflarecoin SFC | US$0,001562 | 0,00% | 0,00% | US$22.000 | US$6,16 | 14.083.450 SFC |
| 1447 |  Veltor VLT | US$0,03961 | -7,05% | -5,76% | US$21.977 | US$63,37 | 554.855 VLT |
| 1448 |  Theresa May Coin MAY | US$0,0003254 | -2,69% | -23,32% | US$21.895 | US$23,53 | 67.276.400 MAY |
| 1449 |  Trident Group TRDT | US$0,01721 | 0,00% | -55,17% | US$20.874 | US$18,26 | 1.213.024 TRDT |
| 1450 |  SongCoin SONG | US$0,0006392 | 6,08% | 1,19% | US$20.816 | US$97,59 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.