Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coni CONI | US$0,02000 | -1,71% | -22,47% | - | US$15.141.081 | - |
| 1602 |  ValueCyberToken VCT | US$0,01988 | -1,42% | -22,35% | - | US$5.322,35 | - |
| 1603 |  Moving Cloud Coin MCC | US$0,01840 | -6,19% | -23,42% | - | US$353.816 | - |
| 1604 |  wys Token WYS | US$0,01839 | -17,80% | -43,54% | - | US$380,51 | - |
| 1605 |  Yuan Chain Coin YCC | US$0,01817 | -3,45% | 25,72% | - | US$582.516 | - |
| 1606 |  Vexanium VEX | US$0,01718 | 2,05% | -32,22% | - | US$357.762 | - |
| 1607 |  LemoChain LEMO | US$0,01705 | -10,78% | -37,15% | - | US$51.585,28 | - |
| 1608 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01660 | -4,94% | -10,52% | - | US$5.363,29 | - |
| 1609 |  Aegeus AEG | US$0,01656 | 40,42% | -34,52% | - | US$1.738,64 | - |
| 1610 |  GoCrypto Token GOC | US$0,01563 | -59,38% | -8,43% | - | US$19.217,00 | - |
| 1611 |  Open Platform OPEN | US$0,01529 | -1,78% | -15,78% | - | US$48.452,25 | - |
| 1612 |  Karatgold Coin KBC | US$0,01511 | -1,23% | 188,98% | - | US$539.934 | - |
| 1613 |  Blockchain Quotations Index Token BQT | US$0,01493 | -1,20% | -46,90% | - | US$83.420,66 | - |
| 1614 |  Ubcoin Market UBC | US$0,01324 | 6,96% | 0,00% | - | US$31.653,99 | - |
| 1615 |  Ubex UBEX | US$0,01320 | 0,73% | -20,41% | - | US$730.570 | - |
| 1616 |  Orbis Token OBT | US$0,01315 | 19,01% | -9,80% | - | US$40,73 | - |
| 1617 |  Atlantis Blue Digital Token ABDT | US$0,01274 | -7,40% | 56,95% | - | US$528.928 | - |
| 1618 |  RRCoin RRC | US$0,01257 | -11,78% | -34,49% | - | US$375.819 | - |
| 1619 |  ZenGold ZENGOLD | US$0,01251 | 26,49% | 64,94% | - | US$6.164,17 | - |
| 1620 |  Blockpass PASS | US$0,01165 | -7,32% | -20,15% | - | US$4,72 | - |
| 1621 |  Everipedia IQ | US$0,01164 | -2,75% | -16,01% | - | US$1.513.116 | - |
| 1622 |  HorusPay HORUS | US$0,01135 | -2,77% | -38,27% | - | US$3.774,77 | - |
| 1623 |  AdultChain XXX | US$0,01112 | -5,23% | -1,82% | - | US$275,83 | - |
| 1624 |  ATC Coin ATCC | US$0,01086 | -2,48% | -30,69% | - | US$107.426 | - |
| 1625 |  DAV Coin DAV | US$0,01060 | -8,89% | 4,37% | - | US$940.985 | - |
| 1626 |  eSDChain SDA | US$0,01011 | 15,20% | 3,53% | - | US$870.398 | - |
| 1627 |  Cloud CLD | US$0,01009 | -2,78% | -48,11% | - | US$0,7797 | - |
| 1628 |  FundToken FUNDZ | US$0,009813 | -3,48% | -10,35% | - | US$85.773,10 | - |
| 1629 |  Budbo BUBO | US$0,009571 | 16,87% | -36,01% | - | US$3.104,22 | - |
| 1630 |  Litex LXT | US$0,009407 | -0,44% | -11,82% | - | US$227.003 | - |
| 1631 |  Social Lending Token SLT | US$0,009347 | -7,56% | -23,12% | - | US$177.677 | - |
| 1632 |  Indicoin INDI | US$0,009113 | 4,80% | -6,18% | - | US$1,76 | - |
| 1633 |  Cybereits CRE | US$0,009004 | -0,07% | -19,33% | - | US$57.737,75 | - |
| 1634 |  StarChain STC | US$0,008804 | -12,88% | -29,06% | - | US$154.325 | - |
| 1635 |  Qurito QURO | US$0,008454 | -2,79% | 0,00% | - | US$56,69 | - |
| 1636 |  InvestDigital IDT | US$0,008418 | -6,25% | -26,60% | - | US$93.742,47 | - |
| 1637 |  Francs FRN | US$0,008306 | -5,85% | -9,67% | - | US$61,14 | - |
| 1638 |  Themis GET | US$0,008280 | -4,78% | -3,01% | - | US$99.940,42 | - |
| 1639 |  GSENetwork GSE | US$0,008217 | 18,17% | 20,14% | - | US$4.594.088 | - |
| 1640 |  BitScreener Token BITX | US$0,007861 | 8,94% | -48,29% | - | US$54,07 | - |
| 1641 |  Alchemint Standards SDS | US$0,007835 | -4,20% | -7,20% | - | US$6.748,65 | - |
| 1642 |  Axiom AXIOM | US$0,007606 | -7,03% | -8,74% | - | US$2,75 | - |
| 1643 |  President Johnson GARY | US$0,007355 | 10,97% | -83,47% | - | US$3.597,08 | - |
| 1644 |  PROUD Money PROUD | US$0,007290 | -28,36% | -38,31% | - | US$7,29 | - |
| 1645 |  Esports Token EST | US$0,007160 | -7,58% | -25,60% | - | US$46.148,17 | - |
| 1646 |  RECORD RCD | US$0,006940 | -31,55% | -51,79% | - | US$585,35 | - |
| 1647 |  DACSEE DACS | US$0,006920 | -11,99% | -16,92% | - | US$12.588,13 | - |
| 1648 |  Content and AD Network CAN | US$0,006819 | 2,02% | -10,32% | - | US$2.874.148 | - |
| 1649 |  Essentia ESS | US$0,006780 | 3,61% | -23,51% | - | US$416.919 | - |
| 1650 |  VeriDocGlobal VDG | US$0,006659 | -2,14% | -21,24% | - | US$9.041,58 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.