Data Historis Harga Kripto 06/09/2018
Daftar harga kripto yang direkam pada tanggal 06/09/2018, mencakup 1.833 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Twinkle TKT | US$0,002529 | -13,28% | -56,97% | - | US$22.468,29 | - |
| 1702 |  IOV BlockChain IOV | US$0,002517 | -2,77% | -22,14% | - | US$14.344,40 | - |
| 1703 |  StockChain SCC | US$0,002506 | -2,02% | -20,31% | - | US$89.258,38 | - |
| 1704 |  HOLD HOLD | US$0,002402 | 1,92% | -25,88% | - | US$61.951,38 | - |
| 1705 |  WA Space WA | US$0,002343 | -19,86% | -33,88% | - | US$16.970,26 | - |
| 1706 |  RichCoin RICHX | US$0,002278 | 1,44% | -4,99% | - | US$0,9318 | - |
| 1707 |  TWIST TWIST | US$0,002278 | -8,86% | -28,63% | - | US$2.970,82 | - |
| 1708 |  GOLD Reward Token GRX | US$0,002265 | -18,45% | -37,21% | - | US$73,28 | - |
| 1709 |  Level Up Coin LUC | US$0,002137 | -4,95% | -22,71% | - | US$3.559,54 | - |
| 1710 |  Tripio TRIO | US$0,002094 | -11,70% | -25,21% | - | US$407.737 | - |
| 1711 |  Maggie MAG | US$0,002078 | -7,27% | -2,06% | - | US$776.136 | - |
| 1712 |  DIPNET DPN | US$0,002077 | -0,14% | -21,98% | - | US$348.465 | - |
| 1713 |  Quotient XQN | US$0,002057 | -3,98% | 16,77% | - | US$5,54 | - |
| 1714 |  Moneytoken IMT | US$0,002057 | 6,51% | -31,75% | - | US$71.732,78 | - |
| 1715 |  SEER SEER | US$0,002055 | 1,99% | -14,80% | - | US$88.242,27 | - |
| 1716 |  Lendroid Support Token LST | US$0,002037 | 55,04% | -6,67% | - | US$2.696,79 | - |
| 1717 |  BetaCoin BET | US$0,002018 | -1,77% | 4,69% | - | US$94,31 | - |
| 1718 |  PRASM PSM | US$0,002007 | 0,61% | -20,54% | - | US$204.717 | - |
| 1719 |  ERA ERA | US$0,001985 | -45,63% | -69,50% | - | US$318,41 | - |
| 1720 |  KEY KEY | US$0,001902 | 1,77% | -16,30% | - | US$78.748,03 | - |
| 1721 |  Apollo Currency APL | US$0,001890 | 5,50% | -23,23% | - | US$56.018,80 | - |
| 1722 |  Usechain Token USE | US$0,001764 | -3,26% | 0,00% | - | US$16.826,26 | - |
| 1723 |  YoloCash YLC | US$0,001696 | 2,58% | -4,23% | - | US$4.369,39 | - |
| 1724 |  BTCMoon BTCM | US$0,001627 | 0,00% | -17,41% | - | US$9,35 | - |
| 1725 |  Globalvillage Ecosystem GVE | US$0,001613 | 5,44% | -2,92% | - | US$223.430 | - |
| 1726 |  Pundi X NEM NPXSXEM | US$0,001507 | -6,92% | -23,69% | - | US$1.843.725 | - |
| 1727 |  Animation Vision Cash AVH | US$0,001497 | 19,14% | 11,21% | - | US$509.132 | - |
| 1728 |  GameChain System GCS | US$0,001479 | -17,40% | -11,48% | - | US$41,73 | - |
| 1729 |  Rubex Money RBMC | US$0,001432 | 1,94% | -11,01% | - | US$109,34 | - |
| 1730 |  Lethean LTHN | US$0,001348 | 3,88% | -31,95% | - | US$1.799,06 | - |
| 1731 |  BeeKan BKBT | US$0,001321 | -11,60% | -21,78% | - | US$88.677,85 | - |
| 1732 |  Cubits QBT | US$0,001302 | 2,34% | -2,78% | - | US$19,74 | - |
| 1733 |  Ferron FRRN | US$0,001302 | -10,33% | -31,63% | - | US$57,11 | - |
| 1734 |  Zipper ZIP | US$0,001237 | 0,42% | -25,66% | - | US$1.391.582 | - |
| 1735 |  Jingtum Tech SWTC | US$0,001203 | -0,37% | -18,09% | - | US$5.193,85 | - |
| 1736 |  PitisCoin PTS | US$0,001175 | -16,18% | -43,14% | - | US$126,43 | - |
| 1737 |  BaaSid BAAS | US$0,001172 | -10,36% | -18,34% | - | US$35.598,55 | - |
| 1738 |  OceanChain OC | US$0,001153 | 3,57% | -9,54% | - | US$103.770 | - |
| 1739 |  Show SHOW | US$0,001122 | 0,70% | -2,28% | - | US$104.972 | - |
| 1740 |  Volt ACDC | US$0,001099 | -13,80% | 2,32% | - | US$110.945 | - |
| 1741 |  Nuggets NUG | US$0,001092 | 2,16% | -15,68% | - | US$1.236,26 | - |
| 1742 |  Penta PNT | US$0,001057 | -6,12% | -14,44% | - | US$342.812 | - |
| 1743 |  Sakuracoin SKR | US$0,001041 | -2,78% | -6,18% | - | US$9,08 | - |
| 1744 |  NEO GOLD NEOG | US$0,0009763 | -11,16% | -6,18% | - | US$18,23 | - |
| 1745 |  Experience Token EXT | US$0,0009612 | -2,88% | -17,86% | - | US$339.233 | - |
| 1746 |  Thunderstake TSC | US$0,0009238 | 2,72% | 0,00% | - | US$2.251,05 | - |
| 1747 |  savedroid SVD | US$0,0009014 | -9,75% | -20,52% | - | US$17.338,00 | - |
| 1748 |  MarxCoin MARX | US$0,0008462 | -3,77% | -24,80% | - | US$121,47 | - |
| 1749 |  Superior Coin SUP | US$0,0008457 | 25,81% | -2,99% | - | US$489,20 | - |
| 1750 |  BlazerCoin BLAZR | US$0,0008427 | -7,16% | -7,84% | - | US$74,18 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.